News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.60 | 0.70 | 1.40 | 0.00 % | 0 | 26 |
| 18.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 81 |
| 19.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 20.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 2 |
| 21.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 30 |
| 18.00 | 0.75 | 0.85 | 0.85 | 41.67 % | 2 | 8 |
| 19.00 | 1.30 | 2.00 | 0.90 | 0.00 % | 0 | 3 |
| 20.00 | 2.25 | 3.00 | 2.11 | 0.00 % | 0 | 1 |
| 21.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
