ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,327.20
      0.20%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.785
      -0.62%
      Bitcoin
      94,955.61
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares Short Russell2000 New (RWM)

      7. ProShares Short Russell2000 New (RWM) Options

      ProShares Short Russell2000 New

      ProShares Short Russell2000 New (RWM)

      AMEX
      19.08
      -0.03
      (-0.16%)
      Closed January 14 4:00PM
      Delayed by 15 minutes
      19.0101
      -0.0699
      (-0.37%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      RWM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      10.007.6010.600.009.100.000.00 %00-
      11.007.908.500.008.200.000.00 %00-
      12.006.908.400.007.650.000.00 %00-
      13.004.807.300.006.050.000.00 %00-
      14.003.706.305.965.000.000.00 %00-
      15.003.804.200.004.000.000.00 %00-
      16.001.903.300.002.600.000.00 %00-
      17.001.152.452.351.800.156.82 %161/13/2025
      18.000.501.551.061.0250.000.00 %010-
      19.000.050.350.270.20-0.05-15.63 %81631/13/2025
      20.000.050.100.100.0750.05100.00 %11801/13/2025
      21.000.020.050.020.0350.000.00 %0171-
      22.000.030.200.030.1150.000.00 %0120-
      23.000.050.650.050.350.000.00 %00-
      24.000.030.650.030.340.000.00 %050-
      25.000.150.650.150.400.000.00 %014-
      26.000.000.650.000.000.000.00 %00-
      27.000.000.650.000.000.000.00 %00-
      28.000.000.650.000.000.000.00 %00-

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      10.000.000.650.000.000.000.00 %00-
      11.000.000.650.000.000.000.00 %00-
      12.000.000.650.000.000.000.00 %00-
      13.000.000.650.000.000.000.00 %00-
      14.000.000.650.000.000.000.00 %00-
      15.000.000.650.000.000.000.00 %00-
      16.000.160.100.160.130.000.00 %01-
      17.000.250.650.250.450.000.00 %07-
      18.000.100.300.100.200.000.00 %017-
      19.000.050.250.120.15-0.13-52.00 %1821/13/2025
      20.000.052.351.451.200.000.00 %0640-
      21.001.452.052.201.750.000.00 %07-
      22.001.604.200.002.900.000.00 %00-
      23.002.554.900.003.7250.000.00 %00-
      24.003.405.000.004.200.000.00 %00-
      25.005.206.200.005.700.000.00 %00-
      26.005.908.000.006.950.000.00 %00-
      27.006.609.200.007.900.000.00 %00-
      28.007.5010.300.008.900.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PHIOPhio Pharmaceuticals Corporation
      $ 6.50
      (284.62%)
      		281.98M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.65
      (133.23%)
      		120.26M
      VRMEVerifyMe Inc
      $ 4.1575
      (63.04%)
      		57.6M
      ATPCAgape ATP Corporation
      $ 1.9645
      (55.91%)
      		84.16M
      AVGRAvinger Inc
      $ 0.8248
      (46.47%)
      		9.78M
      EHGOEshallgo Inc
      $ 1.2408
      (-62.06%)
      		6.74M
      CMTLComtech Telecommunications Corporation
      $ 2.3491
      (-43.12%)
      		4.37M
      SVMHSRIVARU Holding Ltd
      $ 0.0352
      (-43.04%)
      		184.27M
      LAESSEALSQ Corporation
      $ 3.35
      (-41.54%)
      		89.92M
      NMHINatures Miracle Holding Inc
      $ 1.12
      (-38.80%)
      		735.08k
      GCTKGlucoTrack Inc
      $ 0.1493
      (27.61%)
      		685.02M
      PHIOPhio Pharmaceuticals Corporation
      $ 6.50
      (284.62%)
      		281.98M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0627
      (-28.83%)
      		232.25M
      NVDANVIDIA Corporation
      $ 133.23
      (-1.97%)
      		204.68M
      RGTIRigetti Computing Inc
      $ 6.0344
      (-32.43%)
      		192.21M

      RWM Discussion

      View Posts
      Nebuchadnezzar Nebuchadnezzar 4 years ago
      might add this one now
      👍️0
      PennyStock Alert PennyStock Alert 5 years ago
      The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
      👍️0
      Pro-Life Pro-Life 6 years ago
      $RUT has broken below the trend line:

      From @NorthmanTrader...

      https://twitter.com/NorthmanTrader/status/1044250581517447168

      👍️0
      Pro-Life Pro-Life 7 years ago
      Painful, very painful wiating for the big dump...
      👍️0
      Pro-Life Pro-Life 7 years ago
      Nothing has changed... still waiting...
      👍️0
      Pro-Life Pro-Life 8 years ago
      Nothing has changed...
      👍️0
      Pro-Life Pro-Life 8 years ago
      Still bottom feeding...
      👍️0
      Pro-Life Pro-Life 8 years ago
      Seems like this is going to be a winner in the next 6 months.
      👍️0
      Pro-Life Pro-Life 8 years ago
      Basing pattern underway...
      👍️0
      Deep Space Deep Space 8 years ago
      Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
      👍️0
      Pro-Life Pro-Life 8 years ago
      Smack down... can't buy this unless swing trading...
      👍️0
      Pro-Life Pro-Life 8 years ago
      Finally, a break in the right direction...
      👍️0
      Pro-Life Pro-Life 8 years ago
      The way this is going, I'm in for a very, very long wait!!!
      👍️0
      Pro-Life Pro-Life 8 years ago
      I'm watching for opportunity to go long... RWM
      👍️0
      Mr_Doug Mr_Doug 9 years ago
      Watching.
      👍️0
      Pro-Life Pro-Life 9 years ago
      I'm amused but still watching for entry with calls.
      👍️0
      Pro-Life Pro-Life 9 years ago
      Still watching before any short position...
      👍️0
      Pro-Life Pro-Life 9 years ago
      Waiting to jump back in... RWM
      👍️0
      Pro-Life Pro-Life 9 years ago
      The rout is on... a new higher low has been established.
      👍️0
      Pro-Life Pro-Life 9 years ago
      This has been the market leader downside... today was ugly:

      "Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
      Submitted by Tyler Durden on 01/27/2016 16:03 -0500

      http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

      16 charts and 1 video at the link above...

      👍️0
      Pro-Life Pro-Life 9 years ago
      Still standing by for a call here...
      👍️0
      Pro-Life Pro-Life 9 years ago
      Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
      👍️0
      Pro-Life Pro-Life 9 years ago
      How crazy prophetic was that balsy statement... RWM

      (Link back... )
      👍️0
      Pro-Life Pro-Life 9 years ago
      The markets are about to roll over as 1.
      👍️0
      Pro-Life Pro-Life 9 years ago
      Dow and R2K are really rolling over... very obvious...
      👍️0
      Pro-Life Pro-Life 9 years ago
      One of these days...
      👍️0
      Pro-Life Pro-Life 10 years ago
      This should start moving up...
      👍️0
      Pro-Life Pro-Life 10 years ago
      Interesting market action lately... divergences as well... RWM
      👍️0
      Pro-Life Pro-Life 10 years ago
      Maybe by July this will be a shorting vehicle... RWM.
      👍️0
      Pro-Life Pro-Life 10 years ago
      Still too early but looks super juicy... RWM
      👍️0
      Pro-Life Pro-Life 10 years ago
      Still a shade too early to dive in...
      👍️0
      Pro-Life Pro-Life 10 years ago
      Maybe NOW a long bet is good...
      👍️0
      Pro-Life Pro-Life 10 years ago
      However, one day...
      👍️0
      Pro-Life Pro-Life 10 years ago
      That chart was useless in the public domain... oooops...
      👍️0
      Pro-Life Pro-Life 10 years ago
      From Addicted to Profits... annotated R2K chart:

      👍️0
      Pro-Life Pro-Life 10 years ago
      R2K new all-time high reached today...

      RWM
      👍️0
      Pro-Life Pro-Life 10 years ago
      MAJOR dumpage into the close... RWM
      👍️0
      Pro-Life Pro-Life 10 years ago
      This will rise when the manipulation ends in the markets...
      👍️0
      Pro-Life Pro-Life 10 years ago
      Definite downtrend here... RWM
      👍️0
      Pro-Life Pro-Life 10 years ago
      The bull is easily in control at the moment...
      👍️0
      Pro-Life Pro-Life 10 years ago
      CRAZY volatility!!! Defines markets undergoing change of direction...
      👍️0
      Pro-Life Pro-Life 10 years ago
      Gapping down tonight in the electronic markets... R2K is toast...
      👍️0
      Pro-Life Pro-Life 10 years ago
      Market internals are amazingly weak... Buying more of this is a good option for me.
      👍️0
      Pro-Life Pro-Life 10 years ago
      Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
      👍️0
      Pro-Life Pro-Life 10 years ago
      This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
      👍️0
      Pro-Life Pro-Life 10 years ago
      Watching this like a hawk... RWM
      👍️0
      Pro-Life Pro-Life 10 years ago
      Interesting moves in metals and puts by Soros...

      See the full story here...
      👍️0
      Pro-Life Pro-Life 10 years ago
      Take a good look at this relevant article:

      http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
      👍️0
      Pro-Life Pro-Life 10 years ago
      Got that and up she goes... Today was key... RWM
      👍️0
      Pro-Life Pro-Life 11 years ago
      I'm about to grab another 100 shares on the break of $15.70 RWM
      👍️0

      Your Recent History

      AMEX
      RWM
      ProShares Short Russell2...
      BIT
      3LEN
      Graniteshares 3x Long En...
      BIT
      3MIB
      GraniteShares 3x Long MI...
      AQSE
      MTVW.GB
      Mountview Estates
      BIT
      1UBER
      Uber Technologies
      BIT
      P1SSG2
      BNP Paribas Issuance
      BIT
      F31600
      Vontobel Financial Produ...
      BIT
      SJNE
      Spdr Bloomberg Sasb Us H...
      BIT
      1VRTX
      Vertex Pharmac Dl 01
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads