Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Russell2000 New | RWM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3855 | -1.82% | 20.8245 | 19:48:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.86 | 20.78 | 21.0999 | 21.02 | 21.21 |
RWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.52 | 21.745 | 20.78 | 21.43 | 2,043,675 | -0.6955 | -3.23% |
| 1 Month | 20.81 | 22.13 | 20.44 | 21.41 | 2,437,708 | 0.0145 | 0.07% |
| 3 Months | 21.63 | 22.13 | 19.93 | 21.10 | 2,079,335 | -0.8055 | -3.72% |
| 6 Months | 24.85 | 25.771 | 19.93 | 21.92 | 2,301,418 | -4.03 | -16.20% |
| 1 Year | 24.95 | 26.5499 | 19.93 | 22.75 | 1,933,281 | -4.13 | -16.54% |
| 3 Years | 21.34 | 27.14 | 19.26 | 23.28 | 2,286,095 | -0.5155 | -2.42% |
| 5 Years | 39.46 | 59.19 | 19.26 | 26.84 | 1,967,439 | -18.64 | -47.23% |
RWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.02 | -0.19 | -0.90% | 20.86 | 21.0999 | 20.78 | 2,790,751 |
| May 02 2024 | 21.21 | -0.40 | -1.85% | 21.34 | 21.5924 | 21.209 | 1,979,679 |
| May 01 2024 | 21.61 | -0.04 | -0.18% | 21.66 | 21.745 | 21.17 | 3,418,706 |
| Apr 30 2024 | 21.65 | 0.44 | 2.07% | 21.40 | 21.66 | 21.36 | 1,426,668 |
| Apr 29 2024 | 21.21 | -0.16 | -0.75% | 21.28 | 21.3227 | 21.1631 | 1,526,686 |
| Apr 26 2024 | 21.37 | -0.21 | -0.97% | 21.52 | 21.59 | 21.325 | 1,866,637 |
| Apr 25 2024 | 21.58 | 0.16 | 0.75% | 21.70 | 21.87 | 21.5427 | 2,464,853 |
| Apr 24 2024 | 21.42 | 0.08 | 0.37% | 21.38 | 21.5624 | 21.3001 | 2,647,474 |
| Apr 23 2024 | 21.34 | -0.36 | -1.66% | 21.69 | 21.71 | 21.25 | 2,011,020 |
| Apr 22 2024 | 21.70 | -0.23 | -1.05% | 21.81 | 21.96 | 21.58 | 1,628,897 |
| Apr 19 2024 | 21.93 | -0.05 | -0.23% | 22.07 | 22.13 | 21.79 | 2,822,527 |
| Apr 18 2024 | 21.98 | 0.07 | 0.32% | 21.87 | 22.03 | 21.6376 | 3,252,269 |
| Apr 17 2024 | 21.91 | 0.23 | 1.06% | 21.55 | 21.9184 | 21.53 | 2,319,813 |
| Apr 16 2024 | 21.68 | 0.08 | 0.37% | 21.75 | 21.8799 | 21.57 | 3,187,972 |
| Apr 15 2024 | 21.60 | 0.31 | 1.46% | 21.22 | 21.70 | 21.13 | 3,074,900 |
| Apr 12 2024 | 21.29 | 0.39 | 1.87% | 21.03 | 21.40 | 20.96 | 2,325,206 |
| Apr 11 2024 | 20.90 | -0.14 | -0.67% | 20.95 | 21.135 | 20.84 | 2,440,215 |
| Apr 10 2024 | 21.04 | 0.54 | 2.63% | 21.01 | 21.1724 | 20.845 | 4,954,839 |
| Apr 09 2024 | 20.50 | -0.06 | -0.29% | 20.51 | 20.6824 | 20.44 | 1,652,157 |
| Apr 08 2024 | 20.56 | -0.11 | -0.53% | 20.53 | 20.67 | 20.49 | 1,183,390 |
| Apr 05 2024 | 20.67 | -0.07 | -0.34% | 20.81 | 20.82 | 20.56 | 1,710,555 |
