Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR MSCI USA StrategicFactors (QUS)
SPDR MSCI USA StrategicFactors (QUS) Options

QUS SPDR MSCI USA StrategicFactors

163.3531

-0.2219 (-0.14%)

Nov 27 2024 - Closed

Delayed by 15 minutes

QUS Dec 20 2024 163 Put

View Full QUS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	3.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QUS Option Chain - Dec 20 2024

QUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
158.00	3.80	8.40	0.00	0.00 %	0	0
159.00	2.90	7.30	0.00	0.00 %	0	0
160.00	1.95	6.40	0.00	0.00 %	0	0
161.00	1.15	5.50	0.00	0.00 %	0	0
162.00	0.40	4.70	0.00	0.00 %	0	0
163.00	0.00	3.90	0.00	0.00 %	0	0
164.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	2.60	0.00	0.00 %	0	0
166.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
158.00	0.00	0.00	0.00	0.00 %	0	0
159.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	2.45	0.00	0.00 %	0	0
161.00	0.00	2.85	0.00	0.00 %	0	0
162.00	0.00	3.40	0.00	0.00 %	0	0
163.00	0.00	3.80	0.00	0.00 %	0	0
164.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
166.00	0.00	0.00	0.00	0.00 %	0	0

QUS Latest iHub Posts

More QUS Messages

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock