News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 10.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 5.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.20 | 6.20 | 3.69 | 0.00 % | 0 | 5 |
| 262.50 | 2.65 | 3.70 | 1.50 | -17.13 % | 1 | 5 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.25 | 0.20 | -33.33 % | 53 | 187 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.80 | 0.40 | 0.80 | 0.00 % | 0 | 9 |
| 255.00 | 0.05 | 0.10 | 0.06 | -72.73 % | 5 | 42 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.35 | 0.70 | 0.81 | -84.45 % | 1 | 13 |
| 265.00 | 1.05 | 1.60 | 1.75 | -29.15 % | 4 | 29 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.20 | 6.30 | 5.54 | -51.32 % | 25 | 106 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 7.90 | 11.40 | 17.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
