VanEck Oil Services ETF OIH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
297.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	13.10	15.70	0.00	14.40	0.00	0.00 %	0	0	-
302.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	8.90	9.80	0.00	9.35	0.00	0.00 %	0	0	-
307.50	7.10	7.60	0.00	7.35	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
312.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
317.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	1.15	1.45	1.45	1.30	-7.75	-84.24 %	4	10	4/30/2024
322.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
327.50	0.25	0.40	0.41	0.325	-2.44	-85.61 %	32	17	4/30/2024
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
332.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	4	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.65	1.40	0.65	1.025	0.00	0.00 %	0	2	-
295.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
297.50	0.15	0.70	0.00	0.425	0.00	0.00 %	0	0	-
300.00	0.25	0.50	0.16	0.375	0.00	0.00 %	0	538	-
302.50	0.45	0.65	0.30	0.55	0.00	0.00 %	0	2	-
305.00	0.75	0.95	0.60	0.85	0.40	200.00 %	12	39	4/30/2024
307.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	1.95	2.25	1.55	2.10	1.06	216.33 %	13	56	4/30/2024
312.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	4.20	4.60	3.35	4.40	2.40	252.63 %	30	25	4/30/2024
317.50	5.80	6.20	5.10	6.00	4.03	376.64 %	13	4	4/30/2024
320.00	7.50	8.20	4.70	7.85	2.50	113.64 %	13	47	4/30/2024
322.50	9.60	10.80	8.21	10.20	5.46	198.55 %	2	17	4/30/2024
325.00	11.70	12.80	10.18	12.25	6.78	199.41 %	3	46	4/30/2024
327.50	12.60	15.20	10.45	13.90	5.55	113.27 %	10	19	4/30/2024
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
332.50	17.80	20.30	17.18	19.05	7.76	82.38 %	2	21	4/30/2024
335.00	19.70	22.60	14.85	21.15	0.00	0.00 %	0	4	-

OIH VanEck Oil Services ETF