VanEck Oil Services ETF OIH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
287.50	23.00	25.70	0.00	24.35	0.00	0.0 %	0	0	-
290.00	22.20	23.50	24.18	22.85	0.00	0.0 %	0	1	-
292.50	18.60	20.70	0.00	19.65	0.00	0.0 %	0	0	-
295.00	17.20	18.30	19.95	17.75	0.00	0.0 %	0	1	-
297.50	14.70	15.90	0.00	15.30	0.00	0.0 %	0	0	-
300.00	13.00	13.60	0.00	13.30	0.00	0.0 %	0	0	-
302.50	10.50	11.50	11.30	11.00	-3.80	-25.17 %	2	1	11/28/2023
305.00	8.90	9.40	9.30	9.15	0.00	0.0 %	0	9	-
307.50	7.10	7.60	7.80	7.35	0.00	0.0 %	0	19	-
310.00	5.40	5.90	5.30	5.65	-1.30	-19.7 %	4	107	11/28/2023
312.50	4.10	4.50	4.20	4.30	-0.60	-12.5 %	21	15	11/28/2023
315.00	2.90	3.30	3.10	3.10	-1.30	-29.55 %	68	141	11/28/2023
317.50	2.05	2.30	2.09	2.175	-1.26	-37.61 %	1	11	11/28/2023
320.00	1.40	1.60	1.45	1.50	-0.85	-36.96 %	4	515	11/28/2023
322.50	0.90	1.10	1.87	1.00	0.22	13.33 %	3	11	11/28/2023
325.00	0.60	0.75	0.65	0.675	-0.50	-43.48 %	13	556	11/28/2023
327.50	0.35	0.50	0.82	0.425	0.16	24.24 %	4	528	11/28/2023
330.00	0.20	0.40	0.45	0.30	-0.15	-25.0 %	7	52	11/28/2023
332.50	0.10	0.65	0.26	0.375	-0.81	-75.7 %	11	26	11/28/2023
335.00	0.10	0.65	0.15	0.375	-0.25	-62.5 %	16	16	11/28/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
287.50	0.05	1.45	0.87	0.75	0.00	0.0 %	0	3	-
290.00	0.10	0.50	0.24	0.30	-0.11	-31.43 %	15	58	11/28/2023
292.50	0.20	0.40	0.40	0.30	-0.44	-52.38 %	10	18	11/28/2023
295.00	0.35	0.50	0.80	0.425	0.00	0.0 %	0	53	-
297.50	0.50	0.65	0.64	0.575	-0.40	-38.46 %	3	8	11/28/2023
300.00	0.70	0.90	0.80	0.80	-0.20	-20.0 %	246	1,577	11/28/2023
302.50	1.05	1.25	1.22	1.15	-0.50	-29.07 %	8	20	11/28/2023
305.00	1.50	1.70	1.82	1.60	0.00	0.0 %	0	58	-
307.50	2.10	2.35	2.45	2.225	-0.94	-27.73 %	1	12	11/28/2023
310.00	2.95	3.20	2.70	3.075	-0.56	-17.18 %	48	463	11/28/2023
312.50	4.00	4.30	4.20	4.15	-0.02	-0.47 %	4	26	11/28/2023
315.00	5.30	5.70	5.50	5.50	-0.50	-8.33 %	13	32	11/28/2023
317.50	6.80	7.30	5.30	7.05	-0.60	-10.17 %	4	8	11/28/2023
320.00	8.60	9.20	8.00	8.90	0.00	0.0 %	0	30	-
322.50	10.60	11.70	8.00	11.15	0.00	0.0 %	0	15	-
325.00	12.80	13.70	14.23	13.25	0.00	0.0 %	0	8	-
327.50	14.70	16.30	16.00	15.50	0.00	0.0 %	0	5	-
330.00	17.30	18.50	15.60	17.90	0.00	0.0 %	0	12	-
332.50	19.60	21.70	0.00	20.65	0.00	0.0 %	0	0	-
335.00	22.10	23.30	21.25	22.70	-1.39	-6.14 %	1	5	11/28/2023

OIH VanEck Oil Services ETF