Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Oil Services ETF | OIH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.81 | 0.9% | 315.11 | 19:04:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 310.99 | 309.62 | 319.39 | 315.11 | 312.30 |
OIH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.83 | 321.175 | 308.56 | 312.50 | 393,813 | 1.28 | 0.41% |
| 1 Month | 337.66 | 340.47 | 304.16 | 316.82 | 519,349 | -22.55 | -6.68% |
| 3 Months | 353.86 | 364.08 | 304.16 | 333.76 | 533,969 | -38.75 | -10.95% |
| 6 Months | 247.27 | 364.08 | 247.27 | 323.47 | 550,453 | 67.84 | 27.44% |
| 1 Year | 307.77 | 364.08 | 246.04 | 306.75 | 613,754 | 7.34 | 2.38% |
| 3 Years | 142.36 | 364.08 | 141.43 | 248.88 | 799,953 | 172.75 | 121.35% |
| 5 Years | 374.80 | 377.406 | 66.00 | 246.99 | 3,248,091 | -59.69 | -15.93% |
OIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 315.11 | 2.81 | 0.9% | 310.99 | 319.39 | 309.62 | 492,251 |
| Nov 30 2023 | 312.30 | 1.66 | 0.53% | 314.42 | 321.175 | 308.56 | 682,668 |
| Nov 29 2023 | 310.64 | -1.64 | -0.53% | 314.41 | 314.76 | 308.88 | 418,296 |
| Nov 28 2023 | 312.28 | -1.39 | -0.44% | 315.19 | 315.7397 | 311.48 | 429,326 |
| Nov 27 2023 | 313.67 | -2.11 | -0.67% | 314.03 | 315.50 | 310.80 | 207,966 |
| Nov 24 2023 | 315.78 | 2.72 | 0.87% | 313.83 | 318.56 | 313.83 | 230,807 |
| Nov 22 2023 | 313.06 | -1.81 | -0.57% | 308.03 | 313.98 | 304.16 | 529,032 |
| Nov 21 2023 | 314.87 | -1.98 | -0.62% | 314.21 | 316.64 | 312.98 | 322,296 |
| Nov 20 2023 | 316.85 | 0.79 | 0.25% | 318.98 | 320.70 | 316.50 | 324,469 |
| Nov 17 2023 | 316.06 | 6.83 | 2.21% | 312.79 | 318.0917 | 312.29 | 724,429 |
| Nov 16 2023 | 309.23 | -11.95 | -3.72% | 317.13 | 320.00 | 304.71 | 915,744 |
| Nov 15 2023 | 321.18 | -5.15 | -1.58% | 324.79 | 329.21 | 321.04 | 534,663 |
| Nov 14 2023 | 326.33 | 5.15 | 1.6% | 323.72 | 327.44 | 321.64 | 648,153 |
| Nov 13 2023 | 321.18 | 2.29 | 0.72% | 318.81 | 322.69 | 316.8425 | 319,736 |
| Nov 10 2023 | 318.89 | 4.41 | 1.4% | 319.33 | 320.43 | 316.07 | 501,242 |
| Nov 09 2023 | 314.48 | 0.35 | 0.11% | 316.92 | 319.82 | 314.00 | 534,801 |
| Nov 08 2023 | 314.13 | -1.47 | -0.47% | 312.36 | 318.33 | 312.00 | 715,268 |
| Nov 07 2023 | 315.60 | -14.46 | -4.38% | 324.87 | 325.25 | 314.79 | 1,036,218 |
| Nov 06 2023 | 330.06 | -5.29 | -1.58% | 337.60 | 339.03 | 329.05 | 476,322 |
| Nov 03 2023 | 335.35 | -1.34 | -0.4% | 337.66 | 340.47 | 334.08 | 316,188 |
| Nov 02 2023 | 336.69 | 10.02 | 3.07% | 330.41 | 337.47 | 329.99 | 686,152 |
