1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. VanEck Oil Services ETF (OIH)
  7. Historical

OIH

VanEck Oil Services ETF Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
VanEck Oil Services ETF OIH AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
4.69 2.68% 179.62 13:25:32
Open Price Low Price High Price Close Price Prev Close
174.81 172.32 180.66 174.93
more quote information »

OIH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week179.64188.49172.32179.161,127,136-0.02-0.01%
1 Month219.65223.56172.32195.65900,510-40.03-18.22%
3 Months179.18229.28172.32203.21968,8020.440.25%
6 Months226.034248.09164.41205.291,004,569-46.41-20.53%
1 Year143.27248.09141.59201.01811,48636.3525.37%
3 Years374.80377.40666.00244.124,872,737-195.18-52.08%
5 Years661.40727.0066.00375.335,586,623-481.78-72.84%

OIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 174.93 -3.43 -1.92% 184.36 185.6636 174.796 1,194,157
Nov 30 2021 178.36 -5.26 -2.86% 179.45 181.77 175.48 1,454,879
Nov 29 2021 183.62 1.89 1.04% 187.30 188.49 181.89 766,946
Nov 26 2021 181.73 -10.67 -5.55% 179.64 182.34 176.56 1,092,563
Nov 24 2021 192.40 0.09 0.05% 190.31 194.97 190.03 706,936
Nov 23 2021 192.31 6.52 3.51% 189.37 194.24 189.23 1,329,710
Nov 22 2021 185.79 2.02 1.1% 183.80 189.89 183.80 1,106,860
Nov 19 2021 183.77 -10.37 -5.34% 188.43 189.21 183.02 1,324,251
Nov 18 2021 194.14 -4.83 -2.43% 198.00 199.70 191.88 962,719
Nov 17 2021 198.97 -7.67 -3.71% 203.60 205.18 197.88 928,078
Nov 16 2021 206.64 2.23 1.09% 205.90 209.15 203.75 521,672
Nov 15 2021 204.41 -1.97 -0.95% 205.70 206.88 202.20 662,542
Nov 12 2021 206.38 -2.96 -1.41% 207.92 209.29 204.89 599,525
Nov 11 2021 209.34 -0.48 -0.23% 210.06 212.35 209.14 466,866
Nov 10 2021 209.82 -11.63 -5.25% 218.99 220.05 208.8553 956,906
Nov 09 2021 221.45 1.40 0.64% 219.64 221.61 214.36 892,001
Nov 08 2021 220.05 3.72 1.72% 217.99 223.56 217.45 761,576
Nov 05 2021 216.33 2.41 1.13% 217.44 219.65 215.36 531,358
Nov 04 2021 213.92 -0.70 -0.33% 219.65 222.48 211.18 850,137
Nov 03 2021 214.62 -0.87 -0.4% 211.66 217.92 210.51 820,652
Nov 02 2021 215.49 -1.32 -0.61% 215.64 216.59 213.30 590,899
See More Historical Prices »


Your Recent History
AMEX
OIH
VanEck Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.