Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Oil Services ETF | OIH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 4.38 | 1.36% | 326.89 | 17:08:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 321.54 | 319.51 | 327.30 | 326.89 | 322.51 |
OIH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.69 | 329.00 | 316.48 | 322.89 | 338,043 | -0.80 | -0.24% |
| 1 Month | 335.60 | 353.25 | 316.48 | 336.37 | 380,919 | -8.71 | -2.60% |
| 3 Months | 293.84 | 353.25 | 279.37 | 313.87 | 397,649 | 33.05 | 11.25% |
| 6 Months | 337.77 | 353.25 | 278.625 | 311.53 | 446,049 | -10.88 | -3.22% |
| 1 Year | 277.67 | 364.08 | 246.04 | 311.25 | 501,457 | 49.22 | 17.73% |
| 3 Years | 174.22 | 364.08 | 164.41 | 258.18 | 790,524 | 152.67 | 87.63% |
| 5 Years | 370.00 | 377.406 | 66.00 | 227.14 | 2,671,445 | -43.11 | -11.65% |
OIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 326.89 | 4.38 | 1.36% | 321.54 | 327.30 | 319.51 | 278,972 |
| Apr 22 2024 | 322.51 | -1.35 | -0.42% | 321.75 | 326.31 | 316.48 | 336,799 |
| Apr 19 2024 | 323.86 | 2.63 | 0.82% | 319.04 | 324.66 | 317.01 | 303,180 |
| Apr 18 2024 | 321.23 | -0.11 | -0.03% | 323.86 | 326.99 | 320.77 | 275,221 |
| Apr 17 2024 | 321.34 | -3.95 | -1.21% | 325.24 | 329.00 | 321.11 | 397,297 |
| Apr 16 2024 | 325.29 | -4.21 | -1.28% | 327.69 | 328.50 | 322.25 | 420,746 |
| Apr 15 2024 | 329.50 | -4.67 | -1.40% | 336.22 | 338.40 | 328.525 | 597,952 |
| Apr 12 2024 | 334.17 | -8.17 | -2.39% | 344.98 | 347.2199 | 332.31 | 601,126 |
| Apr 11 2024 | 342.34 | -3.46 | -1.00% | 346.66 | 347.31 | 338.685 | 307,565 |
| Apr 10 2024 | 345.80 | 1.37 | 0.40% | 341.02 | 347.37 | 340.51 | 585,487 |
| Apr 09 2024 | 344.43 | -1.45 | -0.42% | 347.24 | 348.77 | 342.40 | 410,277 |
| Apr 08 2024 | 345.88 | -3.47 | -0.99% | 351.87 | 353.25 | 345.585 | 265,556 |
| Apr 05 2024 | 349.35 | 4.70 | 1.36% | 344.91 | 351.24 | 343.86 | 337,819 |
| Apr 04 2024 | 344.65 | -4.26 | -1.22% | 348.78 | 349.48 | 343.16 | 438,982 |
| Apr 03 2024 | 348.91 | 6.04 | 1.76% | 344.71 | 349.16 | 344.59 | 498,932 |
| Apr 02 2024 | 342.87 | 4.85 | 1.43% | 341.92 | 342.90 | 335.82 | 356,886 |
| Apr 01 2024 | 338.02 | 1.69 | 0.50% | 338.26 | 340.12 | 333.53 | 260,210 |
| Mar 28 2024 | 336.33 | 1.06 | 0.32% | 338.00 | 340.12 | 336.33 | 545,261 |
| Mar 27 2024 | 335.27 | 4.63 | 1.40% | 330.32 | 335.31 | 330.32 | 195,448 |
| Mar 26 2024 | 330.64 | -3.68 | -1.10% | 335.60 | 336.21 | 330.53 | 211,453 |
| Mar 25 2024 | 334.32 | 2.61 | 0.79% | 332.58 | 336.80 | 332.26 | 343,176 |
