ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OIH VanEck Oil Services ETF

315.11
2.81 (0.9%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
VanEck Oil Services ETF OIH AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
2.81 0.9% 315.11 19:04:56
Open Price Low Price High Price Close Price Prev Close
310.99 309.62 319.39 315.11 312.30
more quote information »

OIH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week313.83321.175308.56312.50393,8131.280.41%
1 Month337.66340.47304.16316.82519,349-22.55-6.68%
3 Months353.86364.08304.16333.76533,969-38.75-10.95%
6 Months247.27364.08247.27323.47550,45367.8427.44%
1 Year307.77364.08246.04306.75613,7547.342.38%
3 Years142.36364.08141.43248.88799,953172.75121.35%
5 Years374.80377.40666.00246.993,248,091-59.69-15.93%

OIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 315.11 2.81 0.9% 310.99 319.39 309.62 492,251
Nov 30 2023 312.30 1.66 0.53% 314.42 321.175 308.56 682,668
Nov 29 2023 310.64 -1.64 -0.53% 314.41 314.76 308.88 418,296
Nov 28 2023 312.28 -1.39 -0.44% 315.19 315.7397 311.48 429,326
Nov 27 2023 313.67 -2.11 -0.67% 314.03 315.50 310.80 207,966
Nov 24 2023 315.78 2.72 0.87% 313.83 318.56 313.83 230,807
Nov 22 2023 313.06 -1.81 -0.57% 308.03 313.98 304.16 529,032
Nov 21 2023 314.87 -1.98 -0.62% 314.21 316.64 312.98 322,296
Nov 20 2023 316.85 0.79 0.25% 318.98 320.70 316.50 324,469
Nov 17 2023 316.06 6.83 2.21% 312.79 318.0917 312.29 724,429
Nov 16 2023 309.23 -11.95 -3.72% 317.13 320.00 304.71 915,744
Nov 15 2023 321.18 -5.15 -1.58% 324.79 329.21 321.04 534,663
Nov 14 2023 326.33 5.15 1.6% 323.72 327.44 321.64 648,153
Nov 13 2023 321.18 2.29 0.72% 318.81 322.69 316.8425 319,736
Nov 10 2023 318.89 4.41 1.4% 319.33 320.43 316.07 501,242
Nov 09 2023 314.48 0.35 0.11% 316.92 319.82 314.00 534,801
Nov 08 2023 314.13 -1.47 -0.47% 312.36 318.33 312.00 715,268
Nov 07 2023 315.60 -14.46 -4.38% 324.87 325.25 314.79 1,036,218
Nov 06 2023 330.06 -5.29 -1.58% 337.60 339.03 329.05 476,322
Nov 03 2023 335.35 -1.34 -0.4% 337.66 340.47 334.08 316,188
Nov 02 2023 336.69 10.02 3.07% 330.41 337.47 329.99 686,152
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock