ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VanEck Oil Services ETF

VanEck Oil Services ETF (OIH)

218.84
7.53
(3.56%)
Closed April 19 4:00PM
218.84
-0.04
(-0.02%)
After Hours: 4:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.732.68875228755213.11219.18198.11792254207.73945414SP
4-39.37-15.2472793463258.21271.5191.21626589225.09114046SP
12-72.09-24.7791564981290.93293.16191.21571316251.89671841SP
26-67.45-23.5600265465286.29311.28191.21553890270.36443284SP
52-106.4-32.7143032837325.24340.19191.21521650285.79363541SP
156-86.28-28.2773990561305.12364.08191.21623694286.19328513SP
260133154.93942218185.84364.0880690379242.88852208SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1744929000218.847.533.56214.24221.4099214.1542800
1744842600211.311.030.49210.82215.56209.04664714
1744756200210.28-0.32-0.15210.2214209.34355093
1744669800210.60.310.15215.05215.91207.74759796
1744410600210.297.613.75203.42211.07199.68679316
1744324200202.68-19.49-8.77213.11213.42198.111447227
1744237800222.1725.4512.94192.2225.32191.21918557
1744151400196.72-9.37-4.55213.6213.92193942637
1744065000206.09-1.68-0.81198.76216.4194.42956828
1743805800207.77-29.06-12.27224.9226.46204.541334435
1743719400236.83-29.49-11.07250.63250.7235.74771139133
1743633000266.320.210.08262.08267.365260.79185693
1743546600266.113.991.52261.33999267.23260.56280474
1743460200262.120.760.29257.52263.17256.17458539
1743201000261.36-3.45-1.30263.95999265.73258.89444150
1743114600264.81-1.99-0.75266.27267.55263.16180908
1743028200266.80.940.35267.52999271.5266.01425507
1742941800265.862.160.82265.02267.41264.20999235657
1742855400263.74.71.81260.83264.92260.81391079
1742596200259-2.74-1.05258.75260.99257.61480872
1742509800261.740.860.33258.20999263.95258208725
1742423400260.882.951.14258.14263.45999258.06487180
1742337000257.930.180.07258.49259.14999254.72316364
1742250600257.753.631.43254.65258.865254.65513394
1741991400254.127.733.14249.24254.91248.6533435
1741905000246.39-3.09-1.24249.08253.53244.93474103
1741818600249.480.870.35249.05252.8906247.78242954
1741732200248.61-0.81-0.32251.07252.07246.92257465
1741645800249.42-6.49-2.54254.39256246.81912365
1741390200255.918.293.35249.89258.12249.89769336
1741303800247.62-0.26-0.10245.57249.38244.04449744
1741217400247.88-0.1-0.04246.06248.45241.79621355
1741131000247.98-4.37-1.73248.38252.54241.01734419
1741044600252.35-14.03-5.27268.08999269.20999250.251298011
1740785400266.382.190.83263.24266.38259.49694795
1740699000264.190.350.13265.39269.45999263.87472274
1740612600263.83999-3.17-1.19267.45268.2262.22468165
1740526200267.01-4.5-1.66271.17274.14265.08999574877
1740439800271.51-1.32-0.48273.17273.73270.31298206
1740180600272.83-8.27-2.94280.94281271.72686603
1740094200281.10.730.26279.72281.92278.6236774
1740007800280.37-4.31-1.51282.99284.6279.79379805
1739921400284.684.661.66281.44287.41279.02499984396
1739575800280.02-2.03-0.72283.35285.88279.54312998
1739489400282.052.290.82279.22282.5278.42579799
1739403000279.76-5.37-1.88282.74283.37278.43580404
1739316600285.131.730.61284.27287.85282.435295753
1739230200283.399997.962.89278.66284.6278.66522833
1738971000275.44-1.52-0.55277.99280.645275.27999537771
1738884600276.95999-8.33-2.92286.98287.77274.51773332
1738798200285.292.210.78284.42285.95999281.93723360
1738711800283.087.142.59273.44283.79273.08499593176
1738625400275.94-1.02-0.37275.94279.11271.45635885
1738366200276.95999-2.4-0.86280.88281.97274.89999720869
1738279800279.361.090.39280.24281.45276.61337106
1738193400278.27-1.71-0.61278.88282.22276.87280191
1738107000279.98-4.98-1.75284.66286.54277.83426128
1738020600284.95999-5.22-1.80288.02999291.55284.29370132
1737761400290.18-0.81-0.28290.93293.16288.87398493
1737675000290.9900.00290.99290.99290.990
1737588600290.99-8.63-2.88298.01298.01290.83456114
1737502200299.620.110.04301.77999302.1296.821000497

Your Recent History

Delayed Upgrade Clock