News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 15 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 63 | Day's Range | 1.25 - 1.49 |
| Open | 1.34 | Prev Close | 1.45 | Last Trade | 12/26/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 10.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.05 | 1.35 | 0.05 | -50.00 % | 4 | 15 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.80 | 0.40 | 0.80 | 0.00 % | 0 | 9 |
| 255.00 | 0.05 | 0.10 | 0.06 | -72.73 % | 5 | 42 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 0.30 | 0.24 | -63.08 % | 5 | 40 |
| 262.50 | 0.35 | 0.70 | 0.81 | -84.45 % | 1 | 13 |
| 265.00 | 1.05 | 1.60 | 1.75 | -29.15 % | 4 | 29 |
| 267.50 | 2.35 | 5.20 | 3.50 | -64.29 % | 15 | 21 |
| 270.00 | 4.20 | 6.30 | 5.54 | -51.32 % | 25 | 106 |
| 272.50 | 5.40 | 9.30 | 13.23 | 0.00 % | 0 | 3 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
