News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 10.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 5.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.20 | 6.20 | 3.69 | 0.00 % | 0 | 5 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.40 | 1.80 | 1.25 | -13.79 % | 15 | 63 |
| 267.50 | 0.50 | 0.65 | 0.55 | 0.00 % | 3 | 16 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.05 | 1.35 | 0.05 | -50.00 % | 4 | 15 |
| 275.00 | 3.75 | 0.25 | 3.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.80 | 0.40 | 0.80 | 0.00 % | 0 | 9 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.05 | 2.20 | 0.35 | 0.00 % | 10 | 29 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.35 | 0.70 | 0.81 | -84.45 % | 1 | 13 |
| 265.00 | 1.05 | 1.60 | 1.75 | -29.15 % | 4 | 29 |
| 267.50 | 2.35 | 5.20 | 3.50 | -64.29 % | 15 | 21 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 5.40 | 9.30 | 13.23 | 0.00 % | 0 | 3 |
| 275.00 | 7.90 | 11.40 | 17.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
