News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 4.30 | 5.80 | 5.64 | 0.00 % | 0 | 11 |
| 47.00 | 3.90 | 4.10 | 5.54 | -24.11 % | 4 | 75 |
| 48.00 | 2.55 | 3.40 | 4.60 | -30.30 % | 4 | 136 |
| 49.00 | 2.00 | 2.60 | 2.50 | -56.29 % | 16 | 70 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.25 | 0.75 | 0.70 | -70.83 % | 119 | 44 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.45 | 0.55 | 0.52 | 173.68 % | 56 | 52 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.95 | 1.00 | 1.00 | 33.33 % | 219 | 37 |
| 50.00 | 1.30 | 1.45 | 1.34 | 157.69 % | 160 | 74 |
| 51.00 | 1.45 | 2.90 | 1.85 | 131.25 % | 134 | 30 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.00 | 3.30 | 3.18 | 92.73 % | 16 | 22 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.90 | 6.00 | 4.78 | -2.45 % | 9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
