Direxion Daily Gold Miners Index Bull 2X Shares Historical Data - NUGT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.98	10.2524471922	38.82	43.41	36.97	1525442	38.72002404	SP
4	2.79	6.97325668583	40.01	43.41	35.48	1666844	37.795939	SP
12	0.8	1.90476190476	42	47.07	35.22	2043332	39.51788141	SP
26	10.78	33.6664584635	32.02	47.07	23.145	2465568	33.27370343	SP
52	6.45	17.7441540578	36.35	47.07	23.145	2473733	32.43991929	SP
156	-18.7799	-30.4968017161	61.5799	82.86	20.3	2760804	39.44398412	SP
260	17.54	69.4378463975	25.26	119.8	4.83	4926671	37.30910526	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720218600	42.77	2.3	5.68	41.89	43.41	41.86	1933055
1720040640	40.47	2.66	7.04	38.77	41.17	38.77	2328005
1719959400	37.81	0.3	0.80	37.53	38.52	36.97	1346184
1719873000	37.51	-0.07	-0.19	37.87	38.67	37.35	1162763
1719613800	37.58	-0.67	-1.75	38.82	39.1	37.16	1264817
1719527400	38.25	0.84	2.25	38.11	38.74	38.11	1110772
1719441000	37.41	-0.1	-0.27	36.31	37.56	36.21	959340
1719354600	37.51	-0.9	-2.34	38	38.02	37.38	997321
1719268200	38.41	0.48	1.27	38.62	39.22	38.21	1198496
1719009000	37.93	-1.27	-3.24	38.91	38.99	37.47	2016108
1718922600	39.2	1.84	4.93	38.15	39.73	37.725	2056827
1718749800	37.36	1.07	2.95	36.15	37.64	35.975	1838885
1718663400	36.29	-0.28	-0.77	36.29	36.6189	35.48	1418982
1718404200	36.57	0.29	0.80	37.01	37.01	35.76	1762405
1718317800	36.28	-1.82	-4.78	37.25	38.2021	35.78	2129178
1718231400	38.1	0.54	1.44	39.31	39.43	37.78	1897204
1718145000	37.56	-0.55	-1.44	37.62	37.64	36.64	1568734
1718058600	38.11	0.83	2.23	37.41	38.32	36.93	1555310
1717799400	37.28	-5.69	-13.24	40.01	40.1	37.0236	3391853
1717713000	42.97	2.74	6.81	40.31	43.09	40.23	2043615
1717626600	40.23	1.33	3.42	39.37	40.4	38.6501	1736411
1717540200	38.9	-3.18	-7.56	40.66	40.72	38.34	2986841
1717453800	42.08	0.43	1.03	41.81	42.2	41.12	2577636
1717194600	41.65	-0.5	-1.19	42.78	43.07	40.83	1846320
1717108200	42.15	0.84	2.03	41.55	42.84	41.44	1099019
1717021800	41.31	-2.12	-4.88	42.4	43.02	41.28	1213353
1716935400	43.43	1.88	4.52	43.45	43.81	42.63	931674
1716589800	41.55	1.13	2.80	41.5	42.09	41.28	1242879
1716503400	40.42	-1.72	-4.08	42.11	42.53	40.175	1962596
1716417000	42.14	-3.69	-8.05	44.69	44.7	41.68	2579156
1716330600	45.83	-0.67	-1.44	46.01	46.47	45.221	1159223
1716244200	46.5	0.94	2.06	45.88	47.07	44.76	1788549
1715985000	45.56	2.86	6.70	43.92	45.64	43.55	2774275
1715898600	42.7	-0.61	-1.41	42.74	43.27	41.92	1200362
1715812200	43.31	1.23	2.92	43.02	43.81	41.35	2138895
1715725800	42.08	0.9	2.19	41.69	42.2799	41.31	1039741
1715639400	41.18	-0.61	-1.46	41.51	42.26	40.44	1250554
1715380200	41.79	-0.34	-0.81	43.05	43.3262	41.77	2273415
1715293800	42.13	2.68	6.79	40.07	42.26	40.05	2955422
1715207400	39.45	0.05	0.13	38.58	40.07	38.4	1921090
1715121000	39.4	-0.09	-0.23	39.22	39.61	38.8	1274155
1715034600	39.49	1.73	4.58	39.43	40.07	39.25	2119273
1714775400	37.76	-0.38	-1.00	38.41	38.77	37.1	1771114
1714689000	38.14	0.46	1.22	37	38.6	36.65	1529747
1714602600	37.68	0.52	1.40	37.75	39.5	37.03	2728752
1714516200	37.16	-3.8	-9.28	38.67	39.13	37.05	2865985
1714429800	40.96	0.41	1.01	40.58	41.41	39.35	1370450
1714170600	40.55	0.65	1.63	40.79	41.3799	39.85	2423878
1714084200	39.9	2.69	7.23	37.23	40.34	37.06	4144697
1713997800	37.21	0.1	0.27	36.66	37.42	36.51	1361094
1713911400	37.11	1.14	3.17	35.42	37.31	35.22	1898731
1713825000	35.97	-3.54	-8.96	36.25	37.49	35.75	3408252
1713565800	39.51	0.74	1.91	39	40.09	38.75	2425347
1713479400	38.77	0.38	0.99	39.55	39.58	38.16	1820847
1713393000	38.39	1.18	3.17	37.87	39.26	37.4	2774704
1713306600	37.21	-1.08	-2.82	37.39	37.72	35.84	2744157
1713220200	38.29	-0.64	-1.64	39.55	39.76	37.16	4348242
1712961000	38.93	-1.59	-3.92	42	43.58	38.16	6736273
1712874600	40.52	1.8	4.65	39.82	40.615	38.43	2855676
1712788200	38.72	-1.27	-3.18	37.87	39.6697	37.56	3154409
1712701800	39.99	1.28	3.31	40.08	40.8899	39.37	2595623
1712615400	38.71	-0.54	-1.38	39.97	40.19	37.93	2712407

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) Historical

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History