ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NUGT Direxion Daily Gold Miners Index Bull 2X Shares

40.3116
-1.83 (-4.34%)
After Hours
Last Updated: 17:03:03
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Direxion Daily Gold Miners Index Bull 2X Shares NUGT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.83 -4.34% 40.3116 17:03:03
Open Price Low Price High Price Close Price Prev Close
42.11 40.175 42.53 40.42 42.14
more quote information »

NUGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.7447.0740.17544.481,900,313-2.43-5.68%
1 Month37.2347.0736.6541.012,065,4373.088.28%
3 Months24.3047.0724.2635.752,581,92316.0165.89%
6 Months30.7747.0723.14532.612,689,7289.5431.01%
1 Year39.3447.0723.14532.322,512,7580.97162.47%
3 Years78.62882.8620.3040.292,776,717-38.32-48.73%
5 Years14.74119.804.8336.595,130,39825.57173.48%

NUGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 42.14 -3.69 -8.05% 44.69 44.70 41.68 2,579,156
May 21 2024 45.83 -0.67 -1.44% 46.01 46.47 45.221 1,159,223
May 20 2024 46.50 0.94 2.06% 45.88 47.07 44.76 1,788,549
May 17 2024 45.56 2.86 6.70% 43.92 45.64 43.55 2,774,275
May 16 2024 42.70 -0.61 -1.41% 42.74 43.27 41.92 1,200,362
May 15 2024 43.31 1.23 2.92% 43.02 43.81 41.35 2,138,895
May 14 2024 42.08 0.90 2.19% 41.69 42.2799 41.31 1,039,741
May 13 2024 41.18 -0.61 -1.46% 41.51 42.26 40.44 1,250,554
May 10 2024 41.79 -0.34 -0.81% 43.05 43.3262 41.77 2,273,415
May 09 2024 42.13 2.68 6.79% 40.07 42.26 40.05 2,955,422
May 08 2024 39.45 0.05 0.13% 38.58 40.07 38.40 1,921,090
May 07 2024 39.40 -0.09 -0.23% 39.22 39.61 38.80 1,274,155
May 06 2024 39.49 1.73 4.58% 39.43 40.07 39.25 2,119,273
May 03 2024 37.76 -0.38 -1.00% 38.41 38.77 37.10 1,771,114
May 02 2024 38.14 0.46 1.22% 37.00 38.60 36.65 1,529,747
May 01 2024 37.68 0.52 1.40% 37.75 39.50 37.03 2,728,752
Apr 30 2024 37.16 -3.80 -9.28% 38.67 39.13 37.05 2,865,985
Apr 29 2024 40.96 0.41 1.01% 40.58 41.41 39.35 1,370,450
Apr 26 2024 40.55 0.65 1.63% 40.79 41.3799 39.85 2,423,878
Apr 25 2024 39.90 2.69 7.23% 37.23 40.34 36.85 4,458,344
Apr 24 2024 37.21 0.10 0.27% 36.66 37.42 36.51 1,361,094
Apr 23 2024 37.11 1.14 3.17% 35.42 37.31 35.22 1,898,731
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock