ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NUGT Direxion Daily Gold Miners Index Bull 2X Shares

43.49
1.94 (4.67%)
May 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.500.000.000.000.000.000.00 %00-
39.004.005.402.744.700.000.00 %05-
39.503.905.702.354.800.000.00 %026-
40.000.000.000.000.000.000.00 %00-
40.502.053.602.752.8251.0561.76 %25505/28/2024
41.002.652.802.222.7250.7450.00 %40615/28/2024
41.501.253.502.492.3751.29107.50 %841475/28/2024
42.000.000.000.000.000.000.00 %00-
42.501.501.651.601.5750.7997.53 %18445/28/2024
43.000.000.000.000.000.000.00 %00-
43.500.000.000.000.000.000.00 %00-
44.000.750.850.770.800.3687.80 %1101145/28/2024
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.500.200.300.220.250.0210.00 %11195/28/2024
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.500.050.150.120.10-0.03-20.00 %2315/28/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.500.050.350.100.20-0.12-54.55 %3575/28/2024
39.000.050.150.120.10-0.16-57.14 %393465/28/2024
39.500.050.150.150.10-0.29-65.91 %491305/28/2024
40.000.000.000.000.000.000.00 %00-
40.500.100.200.160.15-0.54-77.14 %27195/28/2024
41.000.150.250.200.20-0.70-77.78 %12795/28/2024
41.500.250.350.270.30-0.83-75.45 %20265/28/2024
42.000.350.450.400.40-1.10-73.33 %804905/28/2024
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.500.000.000.000.000.000.00 %00-
44.001.201.351.241.275-1.69-57.68 %281765/28/2024
44.500.000.000.000.000.000.00 %00-
45.001.902.051.851.975-1.98-51.70 %41975/28/2024
45.502.302.454.102.3750.000.00 %055-
46.002.703.404.913.050.000.00 %093-
46.502.705.005.323.850.000.00 %08-
47.003.603.805.703.700.000.00 %012-
48.003.906.704.985.30-1.74-25.89 %1695/28/2024
48.500.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock