News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.20 | 5.80 | 5.80 | 0.00 % | 2 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.55 | 2.95 | 2.80 | -95.63 % | 5 | 0 |
| 86.00 | 2.10 | 2.50 | 2.18 | 0.00 % | 10 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.40 | 1.60 | 1.67 | 0.00 % | 13 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.90 | 1.05 | 1.09 | -97.61 % | 11 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.00 | 1.20 | 1.05 | -89.50 % | 3 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.05 | 2.30 | 2.51 | 52.12 % | 42 | 83 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.70 | 4.10 | 5.20 | 72.76 % | 6 | 30 |
| 89.00 | 4.40 | 4.90 | 5.02 | 48.96 % | 1 | 12 |
| 90.00 | 5.10 | 5.60 | 5.98 | 68.93 % | 3 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
