ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direxion Daily Homebuilders and Supplies Bull 3X Shares

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

72.35
-0.74
(-1.01%)
Closed March 07 4:00PM
72.50
0.15
(0.21%)
After Hours: 6:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.009.7012.209.7010.950.000.00 %018-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.007.609.608.208.600.000.00 %012-
68.006.908.907.137.900.000.00 %01-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.005.307.307.386.300.000.00 %019-
72.004.806.806.105.80-0.63-9.36 %4913/07/2025
73.000.000.000.000.000.000.00 %00-
74.004.905.605.105.25-0.10-1.92 %7843/07/2025
75.004.505.204.874.85-0.88-15.30 %264293/07/2025
76.000.000.000.000.000.000.00 %00-
77.003.704.304.904.000.000.00 %050-
78.000.000.000.000.000.000.00 %00-
79.003.003.603.603.300.000.00 %044-
80.000.000.000.000.000.000.00 %00-
81.001.602.952.702.275-0.75-21.74 %1263/07/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.001.702.102.101.90-1.90-47.50 %21423/07/2025
63.001.953.601.702.775-0.56-24.78 %22273/07/2025
64.002.204.803.703.500.6019.35 %1343/07/2025
65.002.602.952.602.775-0.20-7.14 %93373/07/2025
66.002.803.203.053.00-0.45-12.86 %111073/07/2025
67.003.103.604.153.350.051.22 %2463/07/2025
68.000.000.000.000.000.000.00 %00-
69.003.804.404.104.10-0.90-18.00 %9883/07/2025
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.005.606.3011.405.950.000.00 %039-
74.006.206.806.406.50-0.94-12.81 %13283/07/2025
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.008.509.3011.908.900.000.00 %020-
79.009.1011.4012.4010.250.000.00 %053-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.02M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
481.23M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
621.38M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.87M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.49M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
568.16k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.53M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.12M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
107.69k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
331.35k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
621.38M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
481.23M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
142.85M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.31M

Discussion

View Full Feed
clintonj clintonj 2 minutes ago
Was that Tako fuzzy math or legit numbers?
COOP
CommodityCoverage CommodityCoverage 3 minutes ago
As copper prices push toward all-time highs, Midnight Sun (MMA.v MDNGF) is emerging as a key player in Zambia’s prolific Copperbelt with high-grade drill results and a fast-track production strategy.
 
 In a recent Ellis Martin Report interview, VP of Business Development Adrian O’Brie
MDNGF MMA
getmenews getmenews 4 minutes ago
imagine one day, you have to turn in your dollars or they'll be worthless, it's coming, sooner than one thinks!
XRPUSD
WebSlinger WebSlinger 4 minutes ago
****BREAKING NEWS****DILUTION CONTINUES****

The Scumbag CEO dumped more shares today.....

The O/S increased from 1,039,655,690 to 1,039,789,023 (or 133,333 shares) today.

Wash, rinse, repeat.....
KBLB
Bill48 Bill48 5 minutes ago
Thanks Ron !! A lot of similarities leading to that number 686 !! I have always thought that the FDIC number 299 held some sort of value for us! GLTU
COOP
Thee Donald Thee Donald 5 minutes ago
Hahaha...now that's funny $hit right there.
HIT
TooFrank TooFrank 6 minutes ago
Firefly testing in the streets of Munich

https://m.youtube.com/shorts/B4cHckXfnIw
NIO
DarthYoda DarthYoda 7 minutes ago
I think you mean anything "digital" can be hacked. How does a hacker hack into cash under a mattress? Can they take my underwear too?
XRPUSD
handMMJ handMMJ 7 minutes ago
talking about $0.5,$1 well to me is nonsense.we’re thankful for 0.02-0.03 …..be real.
IGPK
WebSlinger WebSlinger 8 minutes ago
Just remember, when pumpers say that they are buying shares, they are usually dumping them....

Don't believe the hype....
KBLB
CrapIsCrap CrapIsCrap 8 minutes ago
lol 
PHIL
trender18 trender18 8 minutes ago
https://www.instagram.com/p/DG5e7KHvhcQ/
NFTM
handMMJ handMMJ 10 minutes ago
All depends on what 4 subs will bring to $IGPK(education, travel , supply chains , and culture)……those 4 add up $$$$ for 2-3 cents per share is possible and reasonable price target 🎯.
IGPK
gyro 1 gyro 1 10 minutes ago
Fifteen days
Filterthenoise Filterthenoise 12 minutes ago
Sorry I hurt you feeling calling out insincere frauds bashing a stock I own

I'll continue to call these POS out. Sorry not sorry.
RNVA
Huggy Bear Huggy Bear 12 minutes ago
"But he is clearly the driver of the supposed share swap deal…which did very little for either stock price."

Well, they are both tanking. Can't wait for the next news to see what that brings.
HMBL
ddls ddls 12 minutes ago
Wishfully thinking again?...🤠
BIEL
Researchfyi Researchfyi 12 minutes ago
Another week passes and LQMT’s share price is unchanged 2 weeks at 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT, last week through BW announces 3-13-25 EOY call.

https://www.businesswire.com/news/home/20
LQMT
blackcat blackcat 13 minutes ago
That's a great call-out!
Slojab Slojab 13 minutes ago
Like I said, I think it would depend on what the company puts out when it resumes trading. I don't know if there would be any momentum carryover from before the halt.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 324 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
alidare alidare 13 minutes ago
They mostly posting as a replies to you. They playing with your head. Block and Roll or stick around and be part of the show.

AABB
Zorax Zorax 13 minutes ago
hmmm. That sounds home made. Not corp made.
Huggy Bear Huggy Bear 13 minutes ago
"Is this a payoff disguised a business deal?"

Ockham's Razor theory agrees.
HMBL

Your Recent History

Delayed Upgrade Clock