News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 6.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.40 | 5.00 | 4.30 | 0.00 % | 3 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.60 | 3.00 | 26.95 | 0.00 % | 0 | 3 |
| 85.00 | 2.10 | 2.45 | 2.40 | -96.26 % | 11 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.10 | 1.30 | 1.25 | 0.00 % | 27 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.05 | 0.70 | 0.46 | 21.05 % | 1 | 4 |
| 80.00 | 0.70 | 0.90 | 0.70 | -17.65 % | 27 | 89 |
| 81.00 | 0.95 | 1.15 | 1.52 | 1,420.00 % | 1 | 2 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.00 | 2.30 | 0.12 | 0.00 % | 0 | 9 |
| 85.00 | 2.50 | 2.80 | 2.55 | 54.55 % | 44 | 83 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.50 | 4.10 | 0.18 | 0.00 % | 0 | 5 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
