News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.10 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 16 | Day's Range | 18.30 - 19.80 |
| Open | 19.80 | Prev Close | 13.00 | Last Trade | 12/19/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.20 | 5.80 | 5.80 | 0.00 % | 2 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.20 | 3.60 | 26.95 | 0.00 % | 0 | 3 |
| 85.00 | 2.55 | 2.95 | 2.80 | -95.63 % | 5 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.70 | 1.95 | 3.79 | -84.01 % | 1 | 10 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.75 | 0.95 | 1.52 | 1,420.00 % | 1 | 2 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.05 | 2.30 | 2.51 | 52.12 % | 42 | 83 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.10 | 3.50 | 0.18 | 0.00 % | 0 | 5 |
| 88.00 | 3.70 | 4.10 | 5.20 | 72.76 % | 6 | 30 |
| 89.00 | 4.40 | 4.90 | 5.02 | 48.96 % | 1 | 12 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
