News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 35 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 254 | Day's Range | 3.00 - 3.90 |
| Open | 3.65 | Prev Close | 3.26 | Last Trade | 2/07/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 5.70 | 4.10 | 0.00 % | 0 | 126 |
| 14.00 | 4.30 | 4.70 | 3.26 | 0.00 % | 0 | 254 |
| 15.00 | 3.40 | 3.70 | 2.80 | -30.00 % | 14 | 1,016 |
| 16.00 | 3.00 | 3.40 | 3.05 | 8.16 % | 15 | 269 |
| 17.00 | 2.05 | 2.40 | 2.18 | -9.17 % | 133 | 252 |
| 18.00 | 1.95 | 2.15 | 2.05 | 0.00 % | 19 | 350 |
| 19.00 | 1.55 | 1.75 | 1.65 | 3.13 % | 48 | 1,074 |
| 20.00 | 1.25 | 1.35 | 1.31 | -2.96 % | 69 | 637 |
| 21.00 | 0.80 | 0.95 | 0.85 | -34.62 % | 31 | 300 |
| 22.00 | 0.65 | 0.80 | 0.54 | -40.00 % | 5 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.40 | 0.50 | 0.43 | -42.67 % | 48 | 371 |
| 14.00 | 0.55 | 0.65 | 0.75 | 22.95 % | 67 | 473 |
| 15.00 | 0.75 | 0.90 | 0.85 | -5.56 % | 88 | 305 |
| 16.00 | 1.15 | 1.30 | 1.25 | -37.50 % | 135 | 231 |
| 17.00 | 1.50 | 1.65 | 1.68 | -0.59 % | 46 | 159 |
| 18.00 | 2.05 | 2.20 | 2.05 | -33.87 % | 52 | 170 |
| 19.00 | 2.60 | 2.85 | 2.81 | 0.00 % | 0 | 108 |
| 20.00 | 3.20 | 3.60 | 3.40 | 9.68 % | 348 | 990 |
| 21.00 | 3.90 | 4.70 | 5.30 | 26.19 % | 2 | 3 |
| 22.00 | 4.70 | 5.40 | 6.30 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
