News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.75 | Volume | 201 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 354 | Day's Range | 1.05 - 1.70 |
| Open | 1.23 | Prev Close | 2.05 | Last Trade | 2/07/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.30 | 4.10 | 0.00 % | 0 | 126 |
| 14.00 | 4.30 | 4.70 | 3.26 | 0.00 % | 0 | 254 |
| 15.00 | 3.60 | 4.30 | 4.00 | 21.21 % | 28 | 1,018 |
| 16.00 | 2.70 | 2.95 | 2.65 | -13.11 % | 77 | 262 |
| 17.00 | 2.30 | 2.65 | 2.40 | 9.59 % | 62 | 244 |
| 18.00 | 1.95 | 2.15 | 2.05 | 0.00 % | 19 | 350 |
| 19.00 | 1.30 | 1.50 | 1.20 | -27.27 % | 37 | 1,082 |
| 20.00 | 1.05 | 1.20 | 1.15 | -12.21 % | 72 | 631 |
| 21.00 | 1.00 | 1.45 | 1.30 | 31.31 % | 122 | 238 |
| 22.00 | 0.65 | 0.80 | 0.54 | -40.00 % | 5 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.40 | 0.45 | 0.50 | 16.28 % | 14 | 365 |
| 14.00 | 0.55 | 0.65 | 0.75 | 22.95 % | 67 | 473 |
| 15.00 | 0.75 | 0.90 | 0.85 | -5.56 % | 88 | 305 |
| 16.00 | 1.15 | 1.30 | 1.25 | -37.50 % | 135 | 231 |
| 17.00 | 1.55 | 1.70 | 1.69 | -29.58 % | 68 | 189 |
| 18.00 | 1.95 | 2.20 | 2.63 | 28.29 % | 4 | 141 |
| 19.00 | 2.20 | 2.85 | 2.81 | -31.80 % | 20 | 99 |
| 20.00 | 3.20 | 3.60 | 3.40 | 9.68 % | 348 | 990 |
| 21.00 | 3.90 | 4.70 | 5.30 | 26.19 % | 2 | 3 |
| 22.00 | 4.70 | 5.40 | 6.30 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
