
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 5.20 | 5.70 | 7.30 | 5.45 | -2.00 | -21.51 % | 14 | 106 | 12:32:51 |
17.00 | 4.50 | 5.00 | 4.40 | 4.75 | -3.60 | -45.00 % | 57 | 193 | 14:51:57 |
17.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 37 | - |
18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
18.00 | 3.90 | 4.40 | 4.72 | 4.15 | -3.48 | -42.44 % | 74 | 349 | 14:22:27 |
19.00 | 3.40 | 3.90 | 4.80 | 3.65 | -2.41 | -33.43 % | 64 | 911 | 14:01:35 |
19.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.90 | 3.30 | 3.10 | 3.10 | -3.72 | -54.55 % | 51 | 439 | 14:57:19 |
21.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.50 | 2.80 | 3.20 | 2.65 | -2.80 | -46.67 % | 46 | 548 | 14:33:07 |
22.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 2.15 | 2.45 | 2.25 | 2.30 | -3.06 | -57.63 % | 27 | 546 | 14:58:37 |
23.00 | 1.80 | 2.15 | 2.26 | 1.975 | -2.89 | -56.12 % | 50 | 190 | 14:48:06 |
23.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.55 | 1.90 | 1.60 | 1.725 | -3.07 | -65.74 % | 70 | 318 | 14:54:12 |
25.00 | 1.35 | 1.60 | 1.80 | 1.475 | -2.60 | -59.09 % | 290 | 747 | 14:48:10 |
25.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.75 | 1.05 | 0.75 | 0.90 | -0.03 | -3.85 % | 9 | 602 | 10:13:11 |
16.00 | 13.80 | 15.80 | 11.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.00 | 1.40 | 1.09 | 1.20 | -0.11 | -9.17 % | 21 | 403 | 14:15:28 |
17.00 | 14.80 | 16.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.50 | 1.75 | 1.50 | 1.625 | 0.30 | 25.00 % | 32 | 200 | 14:15:10 |
18.00 | 15.80 | 17.80 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.95 | 2.20 | 2.15 | 2.075 | 0.30 | 16.22 % | 2 | 186 | 14:51:13 |
19.00 | 16.80 | 18.80 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.35 | 2.70 | 2.65 | 2.525 | 0.75 | 39.47 % | 20 | 424 | 14:50:54 |
20.00 | 17.80 | 19.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 18.80 | 20.80 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.95 | 3.30 | 2.70 | 3.125 | 0.10 | 3.85 % | 15 | 313 | 14:07:41 |
22.00 | 19.80 | 21.80 | 20.73 | 20.80 | 0.00 | 0.00 % | 0 | 100 | - |
22.00 | 3.60 | 4.00 | 3.50 | 3.80 | 0.65 | 22.81 % | 5 | 170 | 14:41:08 |
23.00 | 4.30 | 4.70 | 3.45 | 4.50 | 0.25 | 7.81 % | 53 | 40 | 12:32:21 |
23.00 | 20.90 | 22.90 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.00 | 5.40 | 5.00 | 5.20 | 1.00 | 25.00 % | 5 | 56 | 14:43:30 |
24.00 | 21.90 | 23.90 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.70 | 6.40 | 5.37 | 6.05 | 0.77 | 16.74 % | 6 | 92 | 14:19:53 |
25.00 | 22.90 | 24.90 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.