News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.65 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 329 | Day's Range | 0.54 - 0.60 |
| Open | 0.60 | Prev Close | 0.90 | Last Trade | 2/07/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.30 | 4.10 | 0.00 % | 0 | 126 |
| 14.00 | 3.90 | 4.50 | 3.90 | 19.63 % | 35 | 254 |
| 15.00 | 3.60 | 4.30 | 4.00 | 21.21 % | 28 | 1,018 |
| 16.00 | 3.00 | 3.40 | 3.05 | 8.16 % | 15 | 269 |
| 17.00 | 2.30 | 2.65 | 2.40 | 9.59 % | 62 | 244 |
| 18.00 | 1.75 | 1.85 | 1.60 | -21.95 % | 201 | 354 |
| 19.00 | 1.55 | 1.75 | 1.65 | 3.13 % | 48 | 1,074 |
| 20.00 | 1.05 | 1.20 | 1.15 | -12.21 % | 72 | 631 |
| 21.00 | 0.80 | 0.95 | 0.85 | -34.62 % | 31 | 300 |
| 22.00 | 0.65 | 0.80 | 0.54 | -40.00 % | 5 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.40 | 0.45 | 0.50 | 16.28 % | 14 | 365 |
| 14.00 | 0.55 | 0.65 | 0.75 | 22.95 % | 67 | 473 |
| 15.00 | 0.80 | 0.90 | 0.90 | -40.00 % | 37 | 305 |
| 16.00 | 1.15 | 1.30 | 1.25 | -37.50 % | 135 | 231 |
| 17.00 | 1.50 | 1.65 | 1.68 | -0.59 % | 46 | 159 |
| 18.00 | 2.05 | 2.20 | 2.05 | -33.87 % | 52 | 170 |
| 19.00 | 2.20 | 2.85 | 2.81 | -31.80 % | 20 | 99 |
| 20.00 | 2.85 | 3.80 | 3.10 | -34.04 % | 153 | 869 |
| 21.00 | 3.80 | 4.60 | 4.20 | -20.75 % | 1 | 2 |
| 22.00 | 4.70 | 5.40 | 6.30 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
