ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MGK Vanguard Mega Cap Growth ETF

348.21
0.00 (0.00%)
Pre Market
Last Updated: 08:43:28
Delayed by 15 minutes

MGK Jan 17 2025 320 Put

0.60 -0.50 (-45.45%)
Bid 0.15 Volume 3 Exp. Date Jan 17 2025
Ask 1.80 Open Interest 4 Day's Range 0.60 - 0.75
Open 0.75 Prev Close 1.10 Last Trade 1/03/2025 11:26

MGK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
325.0022.6025.1022.400.00 %075
330.0027.7527.7527.750.00 %021
335.0025.6525.6525.650.00 %022
340.009.4011.808.000.00 %042
345.006.106.106.100.00 %014
350.002.204.803.5061.29 %232
355.001.404.902.00100.00 %632
360.000.250.950.70-30.00 %428
365.000.100.350.28-56.25 %469
370.000.750.750.750.00 %044

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
325.001.301.301.300.00 %050
330.001.351.351.350.00 %025
335.000.851.852.15-15.69 %139
340.001.452.503.270.00 %021
345.004.704.704.700.00 %05
350.005.006.106.600.00 %012
355.007.409.508.710.00 %023
360.007.457.457.450.00 %02
365.000.000.000.000.00 %00
370.000.000.000.000.00 %00

MGK Latest iHub Posts