News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.20 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 32 | Day's Range | 3.00 - 3.50 |
| Open | 3.00 | Prev Close | 2.17 | Last Trade | 1/03/2025 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 22.60 | 25.10 | 22.40 | 0.00 % | 0 | 75 |
| 330.00 | 18.10 | 20.40 | 27.75 | 0.00 % | 0 | 21 |
| 335.00 | 13.70 | 15.90 | 25.65 | 0.00 % | 0 | 22 |
| 340.00 | 9.40 | 11.80 | 8.00 | 0.00 % | 0 | 42 |
| 345.00 | 5.80 | 8.60 | 6.10 | 0.00 % | 1 | 14 |
| 350.00 | 2.20 | 4.80 | 3.50 | 61.29 % | 3 | 32 |
| 355.00 | 1.40 | 4.90 | 2.00 | 100.00 % | 6 | 32 |
| 360.00 | 0.25 | 0.95 | 0.70 | -30.00 % | 4 | 28 |
| 365.00 | 0.10 | 0.35 | 0.28 | -56.25 % | 4 | 69 |
| 370.00 | 0.05 | 1.80 | 0.75 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.25 | 0.70 | 1.30 | 0.00 % | 0 | 50 |
| 330.00 | 0.30 | 4.60 | 1.35 | -11.18 % | 2 | 25 |
| 335.00 | 0.85 | 1.85 | 2.15 | -15.69 % | 1 | 39 |
| 340.00 | 1.45 | 2.50 | 3.27 | 0.00 % | 0 | 21 |
| 345.00 | 2.80 | 5.90 | 4.70 | 0.00 % | 0 | 5 |
| 350.00 | 5.00 | 6.10 | 6.60 | 0.00 % | 0 | 12 |
| 355.00 | 7.40 | 9.50 | 8.71 | 0.00 % | 0 | 23 |
| 360.00 | 11.20 | 13.50 | 7.45 | 0.00 % | 0 | 2 |
| 365.00 | 15.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 20.30 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
