Vanguard Mega Cap Growth... MGK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
230.00	50.20	54.00	42.64	52.10	0.00	0.00 %	0	13	-
235.00	45.20	48.80	0.00	47.00	0.00	0.00 %	0	0	-
240.00	40.20	43.90	0.00	42.05	0.00	0.00 %	0	0	-
245.00	35.20	38.80	0.00	37.00	0.00	0.00 %	0	0	-
250.00	30.20	34.30	0.00	32.25	0.00	0.00 %	0	0	-
255.00	25.30	29.00	24.32	27.15	0.00	0.00 %	0	1	-
260.00	20.40	24.30	18.40	22.35	0.00	0.00 %	0	10	-
265.00	15.60	19.40	0.00	17.50	0.00	0.00 %	0	0	-
270.00	10.70	14.20	11.51	12.45	0.00	0.00 %	0	2	-
275.00	6.50	10.50	5.80	8.50	0.00	0.00 %	0	3	-
280.00	2.75	6.80	4.20	4.775	2.00	90.91 %	2	136	5/03/2024
285.00	1.80	4.20	2.70	3.00	1.75	184.21 %	1	48	5/03/2024
290.00	0.40	1.20	0.95	0.80	-0.05	-5.00 %	2	27	5/03/2024
295.00	0.10	2.45	0.41	1.275	0.00	0.00 %	0	266	-
300.00	0.10	1.60	0.16	0.85	-0.35	-68.63 %	1	13	5/03/2024
305.00	0.65	0.60	0.65	0.625	0.00	0.00 %	0	20	-
310.00	0.15	1.40	0.15	0.775	0.00	0.00 %	0	7	-
315.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-
320.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
230.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.45	1.40	0.45	0.925	0.00	0.00 %	0	5	-
245.00	0.73	1.50	0.73	1.115	0.00	0.00 %	0	10	-
250.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.49	1.65	0.49	1.07	0.00	0.00 %	0	3	-
260.00	2.88	1.75	2.88	2.315	0.00	0.00 %	0	29	-
265.00	0.05	2.50	2.10	1.275	0.00	0.00 %	0	11	-
270.00	0.05	2.10	5.40	1.075	0.00	0.00 %	0	17	-
275.00	0.60	2.95	1.40	1.775	-2.20	-61.11 %	2	5	5/03/2024
280.00	2.40	5.10	7.50	3.75	0.00	0.00 %	0	4	-
285.00	3.10	7.10	9.40	5.10	0.00	0.00 %	0	0	-
290.00	7.40	10.50	7.24	8.95	0.00	0.00 %	0	0	-
295.00	11.60	15.20	0.00	13.40	0.00	0.00 %	0	0	-
300.00	16.60	20.20	0.00	18.40	0.00	0.00 %	0	0	-
305.00	21.60	25.20	0.00	23.40	0.00	0.00 %	0	0	-
310.00	26.60	30.20	0.00	28.40	0.00	0.00 %	0	0	-
315.00	31.60	35.20	0.00	33.40	0.00	0.00 %	0	0	-
320.00	36.60	40.20	0.00	38.40	0.00	0.00 %	0	0	-
325.00	41.60	45.20	0.00	43.40	0.00	0.00 %	0	0	-

MGK Vanguard Mega Cap Growth ETF