Vanguard Mega Cap Growth ETF (MGK)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 37.00 | 40.70 | 41.50 | 38.85 | 0.00 | 0.00 % | 0 | 28 | - |
315.00 | 32.20 | 34.70 | 20.17 | 33.45 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 27.40 | 29.70 | 25.56 | 28.55 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 22.60 | 25.10 | 22.40 | 23.85 | 0.00 | 0.00 % | 0 | 75 | - |
330.00 | 18.10 | 20.40 | 27.75 | 19.25 | 0.00 | 0.00 % | 0 | 21 | - |
335.00 | 13.70 | 15.90 | 25.65 | 14.80 | 0.00 | 0.00 % | 0 | 22 | - |
340.00 | 9.40 | 11.80 | 8.00 | 10.60 | 0.00 | 0.00 % | 0 | 42 | - |
345.00 | 5.80 | 8.60 | 6.10 | 7.20 | 0.00 | 0.00 % | 1 | 14 | 1/03/2025 |
350.00 | 2.20 | 4.80 | 3.50 | 3.50 | 1.33 | 61.29 % | 2 | 32 | 1/03/2025 |
355.00 | 1.40 | 4.90 | 2.00 | 3.15 | 1.00 | 100.00 % | 6 | 32 | 1/03/2025 |
360.00 | 0.25 | 0.95 | 0.70 | 0.60 | -0.30 | -30.00 % | 4 | 28 | 1/03/2025 |
365.00 | 0.10 | 0.35 | 0.28 | 0.225 | -0.36 | -56.25 % | 4 | 69 | 1/03/2025 |
370.00 | 0.05 | 1.80 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 44 | - |
375.00 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 13 | - |
380.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
385.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 20 | - |
405.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.15 | 0.80 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
315.00 | 0.10 | 1.10 | 0.39 | 0.60 | 0.00 | 0.00 % | 0 | 41 | - |
320.00 | 0.15 | 1.80 | 0.60 | 0.975 | -0.50 | -45.45 % | 3 | 4 | 1/03/2025 |
325.00 | 0.25 | 0.70 | 1.30 | 0.475 | 0.00 | 0.00 % | 0 | 50 | - |
330.00 | 0.30 | 4.60 | 1.35 | 2.45 | -0.17 | -11.18 % | 2 | 25 | 1/03/2025 |
335.00 | 0.85 | 1.85 | 2.15 | 1.35 | -0.40 | -15.69 % | 1 | 39 | 1/03/2025 |
340.00 | 1.45 | 2.50 | 3.27 | 1.975 | 0.00 | 0.00 % | 0 | 21 | - |
345.00 | 2.80 | 5.90 | 4.70 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 5.00 | 6.10 | 6.60 | 5.55 | 0.00 | 0.00 % | 0 | 12 | - |
355.00 | 7.40 | 9.50 | 8.71 | 8.45 | 0.00 | 0.00 % | 0 | 23 | - |
360.00 | 11.20 | 13.50 | 7.45 | 12.35 | 0.00 | 0.00 % | 0 | 2 | - |
365.00 | 15.90 | 18.50 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 20.30 | 23.40 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 24.80 | 28.40 | 18.78 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 30.20 | 33.90 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 35.30 | 38.90 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 40.20 | 43.50 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 45.10 | 48.50 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 50.60 | 53.90 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 55.40 | 58.80 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.