News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 14 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 6.10 | Last Trade | 1/03/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 22.40 | 22.40 | 22.40 | 0.00 % | 0 | 75 |
| 330.00 | 18.10 | 20.40 | 27.75 | 0.00 % | 0 | 21 |
| 335.00 | 13.70 | 15.90 | 25.65 | 0.00 % | 0 | 22 |
| 340.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 42 |
| 345.00 | 5.80 | 8.60 | 6.10 | 0.00 % | 1 | 14 |
| 350.00 | 2.20 | 4.80 | 3.50 | 61.29 % | 2 | 32 |
| 355.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 32 |
| 360.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 32 |
| 365.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 66 |
| 370.00 | 0.05 | 1.80 | 0.75 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.25 | 0.70 | 1.30 | 0.00 % | 0 | 50 |
| 330.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 25 |
| 335.00 | 0.85 | 1.85 | 2.15 | -15.69 % | 1 | 39 |
| 340.00 | 1.45 | 2.50 | 3.27 | 0.00 % | 0 | 21 |
| 345.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 5 |
| 350.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 12 |
| 355.00 | 7.40 | 9.50 | 8.71 | 0.00 % | 0 | 23 |
| 360.00 | 11.20 | 13.50 | 7.45 | 0.00 % | 0 | 2 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
