News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.60 | 4.80 | 5.38 | 0.00 % | 0 | 1 |
| 38.00 | 2.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.15 | 2.30 | 2.11 | -41.39 % | 5 | 3 |
| 40.00 | 1.45 | 1.70 | 1.60 | -28.89 % | 1 | 37 |
| 41.00 | 0.95 | 1.10 | 1.00 | -42.86 % | 12 | 23 |
| 42.00 | 0.55 | 0.70 | 1.75 | 0.00 % | 0 | 33 |
| 43.00 | 0.30 | 0.45 | 0.37 | -50.67 % | 1 | 54 |
| 44.00 | 0.15 | 0.25 | 0.20 | -66.67 % | 1 | 51 |
| 45.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 3 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 1.40 | 0.28 | 0.00 % | 0 | 1 |
| 37.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 1 |
| 38.00 | 0.20 | 0.35 | 0.32 | 68.42 % | 4 | 15 |
| 39.00 | 0.45 | 0.55 | 0.30 | 0.00 % | 0 | 18 |
| 40.00 | 0.70 | 0.90 | 0.95 | 90.00 % | 5 | 26 |
| 41.00 | 1.20 | 1.40 | 1.40 | 84.21 % | 2 | 6 |
| 42.00 | 1.85 | 2.10 | 2.00 | 65.29 % | 1 | 23 |
| 43.00 | 2.40 | 2.85 | 2.70 | 63.64 % | 9 | 10 |
| 44.00 | 2.70 | 4.60 | 2.30 | 0.00 % | 0 | 3 |
| 45.00 | 4.10 | 5.10 | 3.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
