News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.70 | 7.00 | 5.38 | 0.00 % | 0 | 1 |
| 38.00 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.65 | 4.00 | 3.60 | 0.00 % | 0 | 3 |
| 40.00 | 2.15 | 2.40 | 2.25 | -8.16 % | 1 | 36 |
| 41.00 | 1.45 | 1.75 | 1.75 | 0.00 % | 0 | 23 |
| 42.00 | 0.95 | 1.20 | 1.75 | 0.00 % | 0 | 33 |
| 43.00 | 0.60 | 0.80 | 0.75 | 0.00 % | 0 | 54 |
| 44.00 | 0.35 | 0.50 | 0.60 | 0.00 % | 0 | 51 |
| 45.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 97 |
| 46.00 | 0.15 | 0.20 | 0.27 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 1 |
| 38.00 | 0.15 | 0.30 | 0.19 | 0.00 % | 0 | 15 |
| 39.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 1 | 18 |
| 40.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 26 |
| 41.00 | 0.80 | 1.05 | 0.76 | 11.76 % | 1 | 5 |
| 42.00 | 1.25 | 1.55 | 1.21 | -21.94 % | 1 | 22 |
| 43.00 | 1.90 | 2.15 | 1.65 | 0.00 % | 0 | 10 |
| 44.00 | 2.65 | 2.85 | 2.30 | 0.00 % | 0 | 3 |
| 45.00 | 2.50 | 4.10 | 3.10 | 0.00 % | 0 | 6 |
| 46.00 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
