News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.80 | 3.20 | 3.70 | 0.00 % | 0 | 29 |
| 38.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.25 | 1.45 | 1.30 | -36.59 % | 3 | 8 |
| 40.00 | 0.15 | 0.90 | 1.35 | 0.00 % | 0 | 42 |
| 41.00 | 0.35 | 0.55 | 0.65 | -29.35 % | 3 | 15 |
| 42.00 | 0.15 | 0.35 | 0.60 | 0.00 % | 0 | 38 |
| 43.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 2 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.37 | 0.95 | 0.37 | 0.00 % | 0 | 1 |
| 36.00 | 0.28 | 1.15 | 0.28 | 0.00 % | 0 | 1 |
| 37.00 | 0.05 | 0.55 | 0.40 | 0.00 % | 0 | 1 |
| 38.00 | 0.20 | 0.35 | 0.33 | 10.00 % | 2 | 25 |
| 39.00 | 0.45 | 0.75 | 0.50 | 0.00 % | 0 | 32 |
| 40.00 | 0.90 | 1.10 | 1.05 | 31.25 % | 1 | 32 |
| 41.00 | 0.85 | 2.45 | 1.15 | 0.00 % | 0 | 9 |
| 42.00 | 1.70 | 2.65 | 2.25 | 15.38 % | 6 | 34 |
| 43.00 | 2.85 | 3.60 | 3.40 | 47.83 % | 3 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
