Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Crypto Industry and Tech Portfolio Option Income ETF (LFGY)
Yieldmax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) Options

LFGY Yieldmax Crypto Industry and Tech Portfolio Option Income ETF

48.9025

0.5525 (1.14%)

Feb 07 2025 - Closed

Delayed by 15 minutes

LFGY Feb 21 2025 48 Put

View Full LFGY Chain

0.90 -0.10 (-10.00%)

Bid	1.00	Volume	1	Exp. Date	Feb 21 2025
Ask	3.30	Open Interest	4	Day's Range	0.90 - 0.90
Open	0.90	Prev Close	1.00	Last Trade	2/06/2025 13:14

LFGY Option Chain - Feb 21 2025

LFGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	2.55	6.50	0.00	0.00 %	0	0
45.00	2.05	6.10	0.00	0.00 %	0	0
46.00	0.70	5.00	0.00	0.00 %	0	0
47.00	0.25	4.60	3.80	0.00 %	0	0
48.00	0.00	2.05	0.00	0.00 %	0	0
49.00	0.30	1.05	0.45	0.00 %	0	18
50.00	0.50	2.80	0.00	0.00 %	0	0
51.00	0.00	1.75	0.00	0.00 %	0	0
52.00	0.00	2.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	2.45	0.00	0.00 %	0	0
45.00	0.00	2.65	0.00	0.00 %	0	0
46.00	0.00	2.95	0.00	0.00 %	0	0
47.00	0.00	2.85	0.00	0.00 %	0	0
48.00	1.00	3.30	0.90	-10.00 %	1	4
49.00	0.95	2.00	1.00	-44.44 %	2	1
50.00	0.90	5.40	1.40	0.00 %	0	2
51.00	1.15	5.60	0.00	0.00 %	0	0
52.00	1.95	6.50	0.00	0.00 %	0	0

LFGY Latest iHub Posts

More LFGY Messages

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

Code Green Apparel (PK)

Rennova Health (CE)

NioCorp Developments

Lightwave Logic

Anavex Life Sciences

Bioelectronics (PK)

Delayed Upgrade Clock