News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64 | -8.61538461538 | 42.25 | 42.3898 | 36.6215 | 79159 | 39.79664393 | SP |
| 4 | -10.6 | -21.5403373298 | 49.21 | 49.68 | 36.6215 | 116983 | 44.36686154 | SP |
| 12 | -13.29 | -25.6069364162 | 51.9 | 55.11 | 36.6215 | 113790 | 47.39307035 | SP |
| 26 | -13.29 | -25.6069364162 | 51.9 | 55.11 | 36.6215 | 113790 | 47.39307035 | SP |
| 52 | -13.29 | -25.6069364162 | 51.9 | 55.11 | 36.6215 | 113790 | 47.39307035 | SP |
| 156 | -13.29 | -25.6069364162 | 51.9 | 55.11 | 36.6215 | 113790 | 47.39307035 | SP |
| 260 | -13.29 | -25.6069364162 | 51.9 | 55.11 | 36.6215 | 113790 | 47.39307035 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 39.74 | 0.09 | 0.23 | 39.56 | 40.295 | 38.0993 | 54086 |
| 1741303800 | 39.65 | -1.58 | -3.83 | 40 | 40.77 | 39.21 | 70137 |
| 1741217400 | 41.23 | 1.92 | 4.88 | 40.34 | 41.25 | 39.518 | 68746 |
| 1741131000 | 39.31 | -0.12 | -0.30 | 37.93 | 40.21 | 36.6215 | 90195 |
| 1741044600 | 39.43 | -0.89 | -2.21 | 42.25 | 42.3898 | 38.54 | 112632 |
| 1740785400 | 40.32 | 1.21 | 3.09 | 38.85 | 41 | 38.4677 | 76119 |
| 1740699000 | 39.11 | -1.14 | -2.83 | 40.97 | 41.38 | 39.09 | 66479 |
| 1740612600 | 40.25 | 0.39 | 0.98 | 39.8 | 40.7699 | 39.5 | 93115 |
| 1740526200 | 39.86 | -2.76 | -6.48 | 41.02 | 41.4238 | 38.6342 | 198619 |
| 1740439800 | 42.62 | -1.75 | -3.94 | 44.55 | 44.8445 | 42.16 | 169247 |
| 1740180600 | 44.37 | -3.24 | -6.81 | 48.01 | 48.0451 | 44 | 207213 |
| 1740094200 | 47.61 | -0.07 | -0.15 | 47.65 | 47.65 | 46.27 | 104483 |
| 1740007800 | 47.68 | -0.54 | -1.12 | 48.65 | 48.65 | 47.65 | 163177 |
| 1739921400 | 48.22 | -0.75 | -1.53 | 49.11 | 49.11 | 47.84 | 261925 |
| 1739575800 | 48.97 | 0.06 | 0.12 | 49.17 | 49.21 | 48.6 | 106434 |
| 1739489400 | 48.91 | 0.36 | 0.74 | 48.15 | 49.04 | 47.6875 | 57201 |
| 1739403000 | 48.55 | 0.53 | 1.10 | 47.74 | 48.72 | 47.4 | 120683 |
| 1739316600 | 48.02 | -1.47 | -2.97 | 49.49 | 49.49 | 48.0001 | 94775 |
| 1739230200 | 49.49 | 0.74 | 1.52 | 49.21 | 49.68 | 49.0741 | 107415 |
| 1738971000 | 48.75 | 0.4 | 0.83 | 48.97 | 50.209 | 48.5 | 114779 |
| 1738884600 | 48.35 | -0.9 | -1.83 | 49.04 | 49.45 | 47.9121 | 68566 |
| 1738798200 | 49.25 | -0.47 | -0.95 | 50.48 | 50.548 | 49.1657 | 121450 |
| 1738711800 | 49.72 | 0.06 | 0.12 | 49.93 | 50.1545 | 49.42 | 67768 |
| 1738625400 | 49.66 | 0.05 | 0.10 | 47.31 | 49.86 | 47.0366 | 161791 |
| 1738366200 | 49.61 | -0.74 | -1.47 | 50.91 | 50.92 | 49.3501 | 105414 |
| 1738279800 | 50.35 | 0.67 | 1.35 | 49.67 | 50.66 | 49.59 | 78810 |
| 1738193400 | 49.6804 | 0.77 | 1.57 | 50.49 | 50.49 | 48.545 | 111407 |
| 1738107000 | 48.9141 | 0.18 | 0.36 | 49.49 | 49.49 | 48.38 | 89573 |
| 1738020600 | 48.7385 | -5.22 | -9.68 | 51.65 | 52.0159 | 47.2001 | 271425 |
| 1737761400 | 53.96 | -0.2 | -0.37 | 53.96 | 54.56 | 53.1001 | 119057 |
| 1737675000 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1737588600 | 54.16 | -0.18 | -0.33 | 53.8 | 54.5792 | 53.0771 | 234352 |
| 1737502200 | 54.34 | -0.08 | -0.14 | 55 | 55 | 53.1801 | 138807 |
| 1737156600 | 54.4169 | 0.92 | 1.71 | 54.94 | 55.11 | 54.03 | 81473 |
| 1737070200 | 53.5 | 0.42 | 0.78 | 53.18 | 54.225 | 52.435 | 45620 |
| 1736983800 | 53.0839 | 1.83 | 3.58 | 52.37 | 53.55 | 52.06 | 56887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
