KRE Jan 17 2025 60 Call | KRE Options
ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

KRE SPDR S&P Regional Banking

62.595
1.41 (2.30%)
Last Updated: 15:42:19
Delayed by 15 minutes

KRE Jan 17 2025 60 Call

2.67 0.87 (48.33%)
Bid 2.67 Volume 1,215 Exp. Date Jan 17 2025
Ask 2.72 Open Interest 17,770 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.80 Last Trade 1/15/2025 15:39

KRE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.002.672.722.6748.33 %1,21517,770
60.502.192.392.0150.00 %2649,428
61.001.761.841.8458.62 %6,85415,712
61.501.351.401.3734.31 %4385,742
62.000.991.021.0127.85 %3,37214,717
62.500.690.720.7643.40 %2,0522,938
63.000.460.480.4730.56 %8,86714,154
63.500.290.310.313.33 %6,1031,446
64.000.180.200.205.26 %2,65912,446
64.500.110.130.12140.00 %1,287369

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.060.06-89.09 %3,72748,293
60.500.080.090.09-87.50 %1,0852,624
61.000.140.150.14-85.42 %9,9995,554
61.500.220.240.22-81.51 %9,375836
62.000.360.380.37-76.88 %3,5847,357
62.500.550.570.55-73.68 %416692
63.000.820.840.84-63.79 %2464,808
63.501.151.211.47-59.17 %13066
64.001.501.601.89-40.00 %10,42620,116
64.501.842.052.08-55.27 %12

KRE Latest iHub Posts

Jess070283
Back in 2009 this was below $19. Hmmm.
Tue Mar 19, 2024 4:42 PM
slicknick617
Do you think the interest rates for bank
Wed Feb 14, 2024 12:48 PM
BottomBounce
American households carry a total of $17.29 trillion
Fri Dec 8, 2023 10:14 AM
Wishthiswasmyjob
Chart getting very bearish here...
Sun Jul 4, 2021 11:15 AM
Triple9
$KRE has done very well since the Election.
Fri Feb 24, 2017 9:34 PM
Triple9
Top 10 holdings by % of $KRE:
Fri Feb 24, 2017 9:33 PM
Triple9
In @ $56.46.
Fri Feb 24, 2017 9:28 PM