News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 1,184 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 20,274 | Day's Range | 3.70 - 4.00 |
| Open | 3.89 | Prev Close | 5.22 | Last Trade | 1/14/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 2.72 | 2.88 | 1.87 | 0.00 % | 0 | 146 |
| 58.00 | 2.35 | 2.66 | 2.56 | 51.48 % | 23 | 6,765 |
| 58.50 | 1.94 | 2.30 | 2.02 | 38.36 % | 308 | 1,004 |
| 59.00 | 1.67 | 1.70 | 1.79 | 52.99 % | 5,172 | 8,331 |
| 59.50 | 1.36 | 1.38 | 1.44 | 105.71 % | 33 | 3,411 |
| 60.00 | 1.08 | 1.10 | 1.14 | 62.86 % | 2,758 | 17,410 |
| 60.50 | 0.84 | 0.86 | 0.90 | 87.50 % | 1,803 | 2,409 |
| 61.00 | 0.64 | 0.66 | 0.70 | 20.69 % | 2,561 | 14,740 |
| 61.50 | 0.48 | 0.49 | 0.54 | -14.29 % | 1,346 | 3,043 |
| 62.00 | 0.34 | 0.36 | 0.42 | 20.00 % | 4,475 | 15,896 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.16 | 0.18 | 0.17 | -61.36 % | 223 | 613 |
| 58.00 | 0.24 | 0.26 | 0.24 | -66.67 % | 13,256 | 12,738 |
| 58.50 | 0.35 | 0.36 | 0.29 | -60.27 % | 40 | 1,076 |
| 59.00 | 0.49 | 0.50 | 0.40 | -56.99 % | 496 | 21,216 |
| 59.50 | 0.67 | 0.68 | 0.62 | -46.09 % | 197 | 1,511 |
| 60.00 | 0.89 | 0.91 | 0.92 | -38.67 % | 1,722 | 48,614 |
| 60.50 | 1.15 | 1.18 | 1.08 | -53.45 % | 57 | 2,541 |
| 61.00 | 1.45 | 1.48 | 1.49 | -45.42 % | 83 | 5,567 |
| 61.50 | 1.79 | 1.83 | 3.20 | 0.00 % | 0 | 1,139 |
| 62.00 | 1.99 | 2.25 | 3.00 | 0.00 % | 0 | 6,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
