Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
SPDR S&P Regional Banking | KRE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
48.36 | 48.155 | 48.89 | 48.19 | 48.47 |
KRE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.83 | 49.115 | 45.74 | 48.26 | 12,432,172 | 2.33 | 5.08% |
1 Month | 50.35 | 50.40 | 45.46 | 47.53 | 12,379,668 | -2.19 | -4.35% |
3 Months | 47.11 | 50.50 | 45.46 | 48.08 | 14,102,357 | 1.05 | 2.23% |
6 Months | 38.61 | 54.47 | 38.48 | 47.94 | 14,853,713 | 9.55 | 24.73% |
1 Year | 41.04 | 54.47 | 34.52 | 44.34 | 17,489,181 | 7.12 | 17.35% |
3 Years | 68.26 | 78.81 | 34.52 | 53.65 | 12,863,482 | -20.10 | -29.45% |
5 Years | 54.50 | 78.81 | 27.26 | 51.86 | 11,018,743 | -6.34 | -11.63% |
KRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 48.47 | -0.54 | -1.10% | 48.68 | 48.82 | 47.805 | 11,432,338 |
Apr 24 2024 | 49.01 | 0.28 | 0.57% | 48.35 | 49.115 | 48.11 | 9,354,863 |
Apr 23 2024 | 48.73 | 0.55 | 1.14% | 48.14 | 49.0637 | 47.865 | 12,790,366 |
Apr 22 2024 | 48.18 | 0.86 | 1.82% | 47.30 | 48.42 | 47.22 | 13,523,613 |
Apr 19 2024 | 47.32 | 1.21 | 2.62% | 45.83 | 47.37 | 45.74 | 15,059,682 |
Apr 18 2024 | 46.11 | 0.28 | 0.61% | 45.76 | 46.425 | 45.63 | 9,238,711 |
Apr 17 2024 | 45.83 | 0.08 | 0.17% | 46.32 | 46.49 | 45.74 | 10,375,231 |
Apr 16 2024 | 45.75 | -0.59 | -1.27% | 46.04 | 46.1579 | 45.46 | 15,251,242 |
Apr 15 2024 | 46.34 | -0.18 | -0.39% | 46.85 | 47.445 | 45.98 | 19,051,322 |
Apr 12 2024 | 46.52 | -0.42 | -0.89% | 46.27 | 46.80 | 46.14 | 12,526,045 |
Apr 11 2024 | 46.94 | 0.04 | 0.09% | 47.11 | 47.26 | 46.23 | 13,699,604 |
Apr 10 2024 | 46.90 | -2.45 | -4.96% | 48.15 | 48.20 | 46.55 | 28,017,026 |
Apr 09 2024 | 49.35 | 0.32 | 0.65% | 49.28 | 49.51 | 48.90 | 8,435,543 |
Apr 08 2024 | 49.03 | 0.82 | 1.70% | 48.34 | 49.23 | 48.20 | 7,229,160 |
Apr 05 2024 | 48.21 | 0.03 | 0.06% | 47.90 | 48.42 | 47.815 | 7,661,375 |
Apr 04 2024 | 48.18 | -0.10 | -0.21% | 48.87 | 49.32 | 48.035 | 11,621,539 |
Apr 03 2024 | 48.28 | -0.10 | -0.21% | 48.22 | 48.65 | 48.05 | 8,693,277 |
Apr 02 2024 | 48.38 | -0.91 | -1.85% | 48.75 | 48.82 | 48.19 | 10,770,922 |
Apr 01 2024 | 49.29 | -0.99 | -1.97% | 50.35 | 50.40 | 49.21 | 10,481,842 |
Mar 28 2024 | 50.28 | 0.26 | 0.52% | 49.96 | 50.48 | 49.795 | 10,012,853 |
Mar 27 2024 | 50.02 | 1.78 | 3.69% | 48.36 | 50.045 | 48.36 | 12,754,258 |
Mar 26 2024 | 48.24 | -0.30 | -0.62% | 48.81 | 49.04 | 48.195 | 5,303,719 |