SPDR S&P Regional Banking KRE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.50	2.66	7.30	3.10	4.98	0.00	0.00 %	0	2	-
44.00	2.37	6.90	2.52	4.635	0.00	0.00 %	0	1	-
44.50	1.72	6.30	2.87	4.01	0.00	0.00 %	0	10	-
45.00	1.34	5.95	4.24	3.645	0.19	4.69 %	2	73	5/01/2024
45.50	0.85	5.50	2.10	3.175	0.00	0.00 %	0	12	-
46.00	0.40	5.00	3.10	2.70	1.38	80.23 %	100	643	5/01/2024
46.50	0.01	4.80	1.17	2.405	0.00	0.00 %	0	544	-
47.00	0.85	5.00	1.48	2.925	0.60	68.18 %	128	653	5/01/2024
47.50	0.01	4.85	1.01	2.43	0.49	94.23 %	62	2,762	5/01/2024
48.00	0.05	4.85	0.67	2.45	0.31	86.11 %	754	2,618	5/01/2024
48.50	0.30	0.75	0.39	0.525	0.15	62.50 %	2,644	3,322	5/01/2024
49.00	0.04	0.56	0.22	0.30	0.10	83.33 %	7,060	5,304	5/01/2024
49.50	0.02	0.38	0.19	0.20	0.11	137.50 %	4,997	3,314	5/01/2024
50.00	0.01	0.24	0.11	0.125	0.06	120.00 %	2,064	2,561	5/01/2024
50.50	0.01	4.30	0.03	2.155	0.00	0.00 %	2,901	737	5/01/2024
51.00	0.01	0.50	0.09	0.255	0.08	800.00 %	12	336	5/01/2024
51.50	0.01	4.80	0.03	2.405	0.01	50.00 %	2	1,076	5/01/2024
52.00	0.01	0.50	0.02	0.255	0.00	0.00 %	13	1,829	5/01/2024
52.50	0.01	4.80	0.02	2.405	0.01	100.00 %	34	106	5/01/2024
53.00	0.01	0.10	0.01	0.055	-0.01	-50.00 %	25	1,303	5/01/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.50	0.01	0.50	0.01	0.255	-0.01	-50.00 %	3	584	5/01/2024
44.00	0.01	2.70	0.02	1.355	-0.02	-50.00 %	15	193	5/01/2024
44.50	0.01	0.05	0.04	0.03	0.00	0.00 %	166	1,618	5/01/2024
45.00	0.01	0.11	0.02	0.06	-0.08	-80.00 %	115	2,312	5/01/2024
45.50	0.01	0.05	0.01	0.03	-0.19	-95.00 %	486	2,639	5/01/2024
46.00	0.01	0.20	0.50	0.105	0.15	42.86 %	791	1,876	5/01/2024
46.50	0.04	0.91	0.04	0.475	-0.34	-89.47 %	62	1,410	5/01/2024
47.00	0.05	0.27	0.10	0.16	-0.55	-84.62 %	872	8,521	5/01/2024
47.50	0.10	0.60	0.21	0.35	-0.91	-81.25 %	548	6,823	5/01/2024
48.00	0.05	0.43	0.38	0.24	-0.92	-70.77 %	1,578	1,870	5/01/2024
48.50	0.28	0.77	0.49	0.525	-1.11	-69.38 %	1,207	560	5/01/2024
49.00	0.51	1.09	0.93	0.80	-1.05	-53.03 %	486	1,605	5/01/2024
49.50	0.50	4.85	1.10	2.675	-1.32	-54.55 %	611	1,210	5/01/2024
50.00	0.10	5.00	1.30	2.55	-1.56	-54.55 %	62	136	5/01/2024
50.50	0.20	4.90	2.57	2.55	-0.64	-19.94 %	12	692	5/01/2024
51.00	0.20	5.00	3.75	2.60	0.00	0.00 %	0	19	-
51.50	1.05	5.50	4.29	3.275	0.00	0.00 %	0	4	-
52.00	1.45	6.00	3.65	3.725	0.00	0.00 %	0	48	-
52.50	2.00	6.50	5.19	4.25	0.00	0.00 %	0	0	-
53.00	2.30	7.00	0.00	4.65	0.00	0.00 %	0	0	-

KRE SPDR S&P Regional Banking