ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KRE SPDR S&P Regional Banking

62.61
1.42 (2.32%)
Last Updated: 15:13:09
Delayed by 15 minutes

KRE Jan 17 2025 61.5 Call

1.25 0.23 (22.55%)
Bid 1.35 Volume 421 Exp. Date Jan 17 2025
Ask 1.42 Open Interest 5,742 Day's Range 1.24 - 2.21
Open 2.21 Prev Close 1.02 Last Trade 1/15/2025 15:00

KRE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.002.652.752.4938.33 %71417,770
60.502.202.282.0150.00 %2739,428
61.001.761.821.8156.03 %6,70515,712
61.501.351.421.2522.55 %4215,742
62.001.011.030.9925.32 %3,15314,717
62.500.700.720.7235.85 %1,4782,938
63.000.460.480.4319.44 %8,69914,154
63.500.290.300.28-6.67 %6,0751,446
64.000.170.190.18-5.26 %2,55112,446
64.500.100.110.10100.00 %1,176369

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.060.06-89.09 %3,72648,293
60.500.080.090.10-86.11 %1,0642,624
61.000.140.150.15-84.38 %9,9605,554
61.500.230.240.23-80.67 %9,275836
62.000.360.370.39-75.62 %2,1387,357
62.500.550.560.62-70.33 %415692
63.000.810.820.84-63.79 %4214,808
63.501.111.191.47-59.17 %13066
64.001.441.591.89-40.00 %10,42620,116
64.501.882.112.08-55.27 %12

KRE Latest iHub Posts

Jess070283
Back in 2009 this was below $19. Hmmm.
Tue Mar 19, 2024 4:42 PM
slicknick617
Do you think the interest rates for bank
Wed Feb 14, 2024 12:48 PM
BottomBounce
American households carry a total of $17.29 trillion
Fri Dec 8, 2023 10:14 AM
Wishthiswasmyjob
Chart getting very bearish here...
Sun Jul 4, 2021 11:15 AM
Triple9
$KRE has done very well since the Election.
Fri Feb 24, 2017 9:34 PM
Triple9
Top 10 holdings by % of $KRE:
Fri Feb 24, 2017 9:33 PM
Triple9
In @ $56.46.
Fri Feb 24, 2017 9:28 PM