News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 2 | Day's Range | 0.80 - 1.00 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 2/06/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 7.90 | 9.70 | 6.20 | 0.00 % | 0 | 6 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 5.00 | 8.40 | 4.00 | 0.00 % | 0 | 2 |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 606.00 | 2.10 | 5.00 | 5.90 | 0.00 % | 0 | 12 |
| 607.00 | 2.50 | 4.70 | 1.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.15 | 0.60 | 0.75 | -70.00 % | 5 | 18 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 0.10 | 2.60 | 7.40 | 0.00 % | 0 | 2 |
| 602.50 | 0.25 | 2.60 | 2.90 | 0.00 % | 0 | 1 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 606.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.00 | 0.80 | 2.25 | 11.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
