Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 | IVV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.17 | -0.62% | 505.00 | 19:59:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 509.03 | 505.64 | 509.85 | 507.97 | 508.17 |
IVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 508.53 | 509.85 | 496.30 | 502.43 | 5,037,422 | -3.53 | -0.69% |
| 1 Month | 524.26 | 527.155 | 496.30 | 514.58 | 5,791,144 | -19.26 | -3.67% |
| 3 Months | 490.94 | 527.155 | 485.19 | 511.47 | 5,589,764 | 14.06 | 2.86% |
| 6 Months | 424.51 | 527.155 | 411.02 | 486.44 | 5,283,620 | 80.49 | 18.96% |
| 1 Year | 413.75 | 527.155 | 405.54 | 464.48 | 4,680,097 | 91.25 | 22.05% |
| 3 Years | 419.04 | 527.155 | 349.53 | 434.48 | 5,040,923 | 85.96 | 20.51% |
| 5 Years | 294.7533 | 527.155 | 220.2756 | 388.72 | 4,916,315 | 210.25 | 71.33% |
IVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 507.97 | -0.20 | -0.04% | 509.03 | 509.85 | 505.64 | 4,155,713 |
| Apr 23 2024 | 508.17 | 6.05 | 1.20% | 504.23 | 508.55 | 503.68 | 4,110,167 |
| Apr 22 2024 | 502.12 | 4.59 | 0.92% | 500.275 | 504.83 | 497.85 | 4,041,336 |
| Apr 19 2024 | 497.53 | -4.35 | -0.87% | 501.86 | 502.89 | 496.30 | 4,932,856 |
| Apr 18 2024 | 501.88 | -1.16 | -0.23% | 504.43 | 506.58 | 501.00 | 4,730,148 |
| Apr 17 2024 | 503.04 | -2.94 | -0.58% | 508.53 | 508.67 | 501.58 | 7,372,605 |
| Apr 16 2024 | 505.98 | -0.97 | -0.19% | 507.37 | 508.99 | 504.68 | 7,620,866 |
| Apr 15 2024 | 506.95 | -6.36 | -1.24% | 517.69 | 517.81 | 506.05 | 6,307,787 |
| Apr 12 2024 | 513.31 | -7.28 | -1.40% | 516.93 | 518.35 | 511.60 | 6,394,322 |
| Apr 11 2024 | 520.59 | 3.87 | 0.75% | 518.20 | 522.02 | 514.60 | 4,331,793 |
| Apr 10 2024 | 516.72 | -5.06 | -0.97% | 515.98 | 518.69 | 514.61 | 4,526,207 |
| Apr 09 2024 | 521.78 | 0.65 | 0.12% | 523.04 | 523.28 | 516.88 | 4,867,872 |
| Apr 08 2024 | 521.13 | 0.14 | 0.03% | 521.71 | 522.74 | 520.4303 | 10,268,695 |
| Apr 05 2024 | 520.99 | 5.38 | 1.04% | 517.00 | 523.00 | 516.59 | 5,187,527 |
| Apr 04 2024 | 515.61 | -6.42 | -1.23% | 526.09 | 526.435 | 515.27 | 6,997,710 |
| Apr 03 2024 | 522.03 | 0.58 | 0.11% | 520.26 | 523.509 | 520.21 | 5,820,010 |
| Apr 02 2024 | 521.45 | -3.43 | -0.65% | 520.77 | 521.52 | 519.04 | 7,520,171 |
| Apr 01 2024 | 524.88 | -0.85 | -0.16% | 526.36 | 526.96 | 523.54 | 5,493,039 |
| Mar 28 2024 | 525.73 | 0.01 | 0.00% | 525.84 | 527.155 | 525.34 | 4,201,947 |
| Mar 27 2024 | 525.72 | 4.54 | 0.87% | 524.26 | 525.77 | 522.02 | 4,553,212 |
| Mar 26 2024 | 521.18 | -1.10 | -0.21% | 523.82 | 524.13 | 520.95 | 5,784,812 |
| Mar 25 2024 | 522.28 | -1.64 | -0.31% | 522.31 | 523.48 | 522.15 | 5,867,489 |
