
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
559.00 | 9.60 | 13.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
561.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
562.00 | 5.90 | 10.50 | 14.94 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
563.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
564.00 | 4.40 | 9.00 | 13.20 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
566.00 | 2.50 | 7.30 | 6.50 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
567.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
568.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
569.00 | 2.20 | 4.80 | 3.13 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 1.00 | 4.20 | 7.30 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
571.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
573.00 | 0.10 | 3.60 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
574.00 | 1.10 | 4.00 | 4.55 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
575.00 | 0.05 | 2.20 | 1.00 | 1.125 | -1.87 | -65.16 % | 2 | 25 | 3/27/2025 |
576.00 | 0.30 | 2.90 | 0.70 | 1.60 | -1.75 | -71.43 % | 2 | 11 | 3/27/2025 |
577.50 | 0.25 | 2.60 | 2.42 | 1.425 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
559.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
561.00 | 0.05 | 1.00 | 5.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
562.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
563.00 | 0.10 | 1.85 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
564.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 0.45 | 2.60 | 1.00 | 1.525 | 0.20 | 25.00 % | 3 | 11 | 3/27/2025 |
566.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
567.00 | 1.30 | 2.90 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
568.00 | 1.15 | 2.15 | 2.51 | 1.65 | 1.71 | 213.75 % | 1 | 2 | 3/27/2025 |
569.00 | 0.30 | 3.70 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
571.00 | 1.35 | 4.80 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
572.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
573.00 | 2.00 | 6.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
574.00 | 2.50 | 7.30 | 1.95 | 4.90 | 0.00 | 0.00 % | 0 | 15 | - |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
576.00 | 4.30 | 8.70 | 7.50 | 6.50 | 4.20 | 127.27 % | 2 | 2 | 3/27/2025 |
577.50 | 5.70 | 9.90 | 7.13 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.