ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
569.62
-1.80
(-0.32%)
Closed March 28 4:00PM
569.00
-0.62
(-0.11%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
559.009.6013.000.0011.300.000.00 %00-
560.000.000.000.000.000.000.00 %00-
561.000.000.000.000.000.000.00 %00-
562.005.9010.5014.948.200.000.00 %01-
563.000.000.000.000.000.000.00 %00-
564.004.409.0013.206.700.000.00 %02-
565.000.000.000.000.000.000.00 %00-
566.002.507.306.504.900.000.00 %01-
567.000.000.000.000.000.000.00 %00-
568.000.000.000.000.000.000.00 %00-
569.002.204.803.133.500.000.00 %01-
570.001.004.207.302.600.000.00 %04-
571.000.000.000.000.000.000.00 %00-
572.000.205.000.002.600.000.00 %00-
572.500.000.000.000.000.000.00 %00-
573.000.103.600.001.850.000.00 %00-
574.001.104.004.552.550.000.00 %01-
575.000.052.201.001.125-1.87-65.16 %2253/27/2025
576.000.302.900.701.60-1.75-71.43 %2113/27/2025
577.500.252.602.421.4250.000.00 %012-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
559.000.000.000.000.000.000.00 %00-
560.000.000.000.000.000.000.00 %00-
561.000.051.005.300.5250.000.00 %01-
562.000.000.000.000.000.000.00 %00-
563.000.101.851.000.9750.000.00 %02-
564.000.052.000.001.0250.000.00 %00-
565.000.452.601.001.5250.2025.00 %3113/27/2025
566.000.000.000.000.000.000.00 %00-
567.001.302.900.002.100.000.00 %00-
568.001.152.152.511.651.71213.75 %123/27/2025
569.000.303.700.002.000.000.00 %00-
570.000.000.000.000.000.000.00 %00-
571.001.354.800.003.0750.000.00 %00-
572.000.000.000.000.000.000.00 %00-
572.501.506.000.003.750.000.00 %00-
573.002.006.600.004.300.000.00 %00-
574.002.507.301.954.900.000.00 %015-
575.000.000.000.000.000.000.00 %00-
576.004.308.707.506.504.20127.27 %223/27/2025
577.505.709.907.137.800.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.95M

Discussion

View Full Feed
demonsmith demonsmith 4 minutes ago
The rs has not been approved by shareholder yet you don't know if there doing one yet
TWOH
Adam917 Adam917 10 minutes ago
This matches my expectations.. hope Alex won’t disappoint us.
UATG
pgsd pgsd 10 minutes ago
Stillwell888 from Bamboo Lounge
From:bamboolounge@substack.com

Update: Finally, A Major Breakthrough On An Underreported Criminal Conspiracy :
Mar 27

Ramifications of Denial of the MTD in Northwest Biotherapeutics vs. Canaccord et. al.

Today
NWBO
wagner wagner 14 minutes ago
https://beyondspx.com/article/niocorp-developments-ltd-nasdaq-nb-unlocking-the-potential-of-critical-minerals-for-the-green-energy-transition
NB
JPetroInc JPetroInc 16 minutes ago
I applaud the news…!

Sure seems like SRM has performed the proverbial ”table reset” by cleaning off MONI’s diner table. IMHO, RAL’s passing caused a major “impairment” not only to the corp. structure and Owners Pref. B share distribution, but also their original Business Plan which se
MONI SRM
hardlesson hardlesson 16 minutes ago
Post #48658 from 12/14/21.
FUNR
rx7171 rx7171 17 minutes ago
Dado, if Blarcamasine gets FDA approval would you consider trying it off label on your epilepsy patients?
Or would the risk of potential malpractice problems cause you to hold back.
In our litigious world I suppose any EP symptom progression or unexpected reactions could be blamed on
AVXL
XMaster2023 XMaster2023 19 minutes ago
Legend, give it a rest. You’re annoying.
NWBO
gitreal gitreal 20 minutes ago
....this company is a Poster Child...

Sure is!!! Poster child for serial OTC frauds. An absolute classic!!
AABB
hardlesson hardlesson 21 minutes ago
"The merging entity is EnergySource, LLC. GM has done all he can. Eric Spomer is diligently working with his staff to perfect the deal. He gets one shot at taking his company public and surely wants/needs to get it right. They are going public to access the public equity market and need to have thei
FUNR
Legend431 Legend431 23 minutes ago
When the defendants are found not guilty are you going to retract your comment about the "end of the road" or when they are found innocent are you still going to claim they did wrong? 
NWBO
Legend431 Legend431 25 minutes ago
You won't see anything except more dilution
NWBO
Legend431 Legend431 26 minutes ago
The only manipulation is LP and her crew taking 4.5 million a month from us in dilution. Open your eyes. 
NWBO
bbotcs bbotcs 27 minutes ago
Think that U.S. Government agencies' computer systems might need updating? Read this:
https://www.dailymail.co.uk/news/article-14545119/elon-musk-bret-baier-doge-interview-apple-store-experience.html
Legend431 Legend431 27 minutes ago
No chance
NWBO
rikkie rikkie 28 minutes ago
I wasn't in the stock for very long because I just didn't believe in what the company had going for it.
If I understand correctly, you are buying shares in a company that you do not believe in. When I read that, I know enough, you are a good-for-nothing
LWLG
Legend431 Legend431 28 minutes ago
You may get one but you won't get both. Under $1 still in 2026 and all of US shareholders will be left wanting more but we will be screwed like a turtle on its back
NWBO
island man island man 28 minutes ago
Yeah see what transires
RNAZ
236T568 236T568 29 minutes ago
 Now, about those unions
https://bsky.app/profile/ericblanc.bsky.social/post/3llfu3sechs2u
GrandAdmiralThrawn GrandAdmiralThrawn 30 minutes ago
I wouldn’t worry yourself too much. This is just a preliminary, there will be plenty of wins moving forward. Just sit back and enjoy the show of naysayers and less knowledgeable people rant.
TWOH
island man island man 31 minutes ago
Maybe a r/s 100 to 1 will get this be moving
RNAZ
rikkie rikkie 32 minutes ago
It just amazes me that people can't see the reality of what's happening here. An opportunity that rarely comes along. An absolute top product that will be ubiquitous. Soon all the clowns will disappear like snow in the sun.
LWLG
ron_66271 ron_66271 33 minutes ago
The Historical Numbers are Facts.

All documented in SEC filings and FDIC documents.

The clock has runout for TBTF CDS.

The OTC Plaintiffs have settled.
OTC Plaintiffs are retirement funds that invested into offerings like WMI/WMB ABS/RMBS offerings
WMB
GrandAdmiralThrawn GrandAdmiralThrawn 35 minutes ago
Again, even though your speculation is warranted, I don’t believe your speculation will have any fruitful rewards. Just my take on your theory.
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 38 minutes ago
Good that you found this, someone should sticky this post so that people are made aware of the facts at hand. Great due diligence!
TWOH