Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 387.00 | 7.50 | 10.40 | 12.10 | 8.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 387.50 | 7.00 | 10.20 | 0.00 | 8.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 388.00 | 6.50 | 9.70 | 0.00 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 389.00 | 5.50 | 8.70 | 0.00 | 7.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 390.00 | 4.60 | 7.60 | 11.44 | 6.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 391.00 | 4.60 | 6.90 | 11.10 | 5.75 | 0.00 | 0.0 % | 0 | 8 | - |
| 392.00 | 3.80 | 5.70 | 6.91 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 392.50 | 2.90 | 5.30 | 0.00 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 393.00 | 2.20 | 5.00 | 6.43 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 394.00 | 2.50 | 4.00 | 3.50 | 3.25 | -4.15 | -54.25 % | 3 | 2 | 3/23/2023 |
| 395.00 | 1.90 | 3.30 | 2.31 | 2.60 | -5.29 | -69.61 % | 29 | 0 | 3/23/2023 |
| 396.00 | 1.45 | 2.70 | 7.00 | 2.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 397.00 | 0.90 | 2.30 | 5.90 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 397.50 | 0.80 | 2.10 | 3.88 | 1.45 | 0.18 | 4.86 % | 2 | 0 | 3/23/2023 |
| 398.00 | 0.65 | 1.75 | 3.01 | 1.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 399.00 | 0.35 | 1.40 | 4.12 | 0.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 400.00 | 0.35 | 1.00 | 0.70 | 0.675 | -3.31 | -82.54 % | 9 | 51 | 3/23/2023 |
| 401.00 | 0.05 | 0.80 | 2.05 | 0.425 | -0.07 | -3.3 % | 1 | 0 | 3/23/2023 |
| 402.00 | 0.05 | 0.65 | 4.00 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 402.50 | 0.10 | 0.65 | 0.75 | 0.375 | -1.20 | -61.54 % | 1 | 0 | 3/23/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 387.00 | 0.05 | 1.30 | 3.53 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 387.50 | 0.05 | 1.40 | 3.64 | 0.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 388.00 | 0.05 | 1.75 | 5.35 | 0.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 389.00 | 0.15 | 1.90 | 0.96 | 1.025 | 0.30 | 45.45 % | 1 | 3 | 3/23/2023 |
| 390.00 | 0.40 | 2.05 | 1.05 | 1.225 | 0.40 | 61.54 % | 1 | 36 | 3/23/2023 |
| 391.00 | 0.60 | 2.35 | 1.75 | 1.475 | 1.25 | 250.0 % | 1 | 26 | 3/23/2023 |
| 392.00 | 0.80 | 2.70 | 2.03 | 1.75 | 0.00 | 0.0 % | 0 | 14 | - |
| 392.50 | 0.70 | 3.20 | 1.85 | 1.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 393.00 | 0.95 | 3.40 | 2.50 | 2.175 | 1.03 | 70.07 % | 2 | 3 | 3/23/2023 |
| 394.00 | 1.30 | 2.90 | 1.30 | 2.10 | 0.00 | 0.0 % | 0 | 12 | - |
| 395.00 | 1.75 | 2.55 | 2.00 | 2.15 | -0.50 | -20.0 % | 10 | 16 | 3/23/2023 |
| 396.00 | 2.25 | 3.10 | 2.50 | 2.675 | 0.00 | 0.0 % | 0 | 26 | - |
| 397.00 | 2.60 | 3.70 | 3.50 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 397.50 | 2.90 | 4.30 | 0.00 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 398.00 | 3.30 | 4.50 | 9.44 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 399.00 | 3.70 | 5.20 | 7.01 | 4.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 400.00 | 4.70 | 6.10 | 2.99 | 5.40 | 0.00 | 0.0 % | 0 | 4 | - |
| 401.00 | 5.40 | 6.90 | 3.88 | 6.15 | 0.00 | 0.0 % | 0 | 2 | - |
| 402.00 | 6.00 | 8.20 | 4.15 | 7.10 | 0.00 | 0.0 % | 0 | 1 | - |
| 402.50 | 6.40 | 8.50 | 0.00 | 7.45 | 0.00 | 0.0 % | 0 | 0 | - |
