News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.50 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 2 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 4.10 | Last Trade | 2/03/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 596.00 | 7.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 597.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 6.60 | 8.20 | 16.00 | 0.00 % | 0 | 2 |
| 598.00 | 5.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 4.70 | 5.90 | 6.20 | -53.45 % | 23 | 1 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 4.00 | 5.30 | 2.10 | -74.70 % | 1 | 3 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 596.00 | 2.10 | 3.60 | 1.50 | 0.00 % | 0 | 2 |
| 597.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 2.50 | 7.20 | 5.50 | 34.15 % | 1 | 2 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 3.40 | 8.00 | 7.40 | 0.00 % | 0 | 2 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
