News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 3 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 7 | Day's Range | 0.25 - 0.43 |
| Open | 0.43 | Prev Close | 0.65 | Last Trade | 12/27/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.80 | 5.30 | 6.80 | 0.00 % | 0 | 1 |
| 100.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.65 | 0.90 | 0.80 | -40.74 % | 1 | 30 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.20 | 0.35 | 0.25 | -61.54 % | 3 | 7 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 12 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.45 | 0.65 | 1.21 | 0.00 % | 0 | 7 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.15 | 1.45 | 1.22 | -52.90 % | 39 | 9 |
| 105.00 | 1.75 | 2.00 | 2.10 | 0.00 % | 0 | 8 |
| 106.00 | 2.50 | 2.70 | 2.45 | 0.00 % | 0 | 4 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
