News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 5 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 4.00 | Last Trade | 1/30/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.80 | 4.30 | 4.10 | 2.50 % | 2 | 5 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.05 | 2.45 | 1.70 | 0.00 % | 0 | 3 |
| 50.00 | 1.50 | 1.60 | 1.55 | 19.23 % | 152 | 3,410 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.45 | 0.50 | 0.50 | 35.14 % | 2,066 | 2,319 |
| 53.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 35 | 4,218 |
| 54.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 5,069 |
| 55.00 | 0.05 | 0.20 | 0.09 | 80.00 % | 9 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 28 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 0.50 | 0.50 | -23.08 % | 2,006 | 7,426 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.10 | 2.25 | 2.24 | -12.16 % | 2 | 3,109 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
