News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.60 | 5.20 | 4.50 | 0.00 % | 0 | 4 |
| 48.00 | 1.90 | 4.00 | 3.00 | -18.03 % | 1 | 11 |
| 49.00 | 1.20 | 3.10 | 1.70 | 0.00 % | 0 | 3 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.20 | 0.10 | -28.57 % | 1,502 | 4,223 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 1 |
| 47.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 48.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 33 |
| 49.00 | 0.05 | 0.15 | 0.14 | -78.46 % | 1 | 250 |
| 50.00 | 0.20 | 0.35 | 0.27 | 17.39 % | 1,006 | 8,061 |
| 51.00 | 0.55 | 0.85 | 0.60 | 30.43 % | 10 | 710 |
| 52.00 | 0.15 | 1.45 | 1.05 | 0.00 % | 0 | 71 |
| 53.00 | 0.75 | 3.50 | 2.19 | 20.99 % | 8 | 3,111 |
| 54.00 | 2.65 | 4.00 | 2.63 | 0.00 % | 0 | 38 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
