iShares MSCI India ETF INDA - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) Options

iShares MSCI India ETF (INDA)

51.47

0.71

(1.40%)

Closed March 22 4:00PM

Delayed by 15 minutes

51.44

-0.03

(-0.06%)

After Hours: 6:37PM

Delayed by 15 minutes

INDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	9.10	11.90	0.00	10.50	0.00	0.00 %	0	0	-
42.00	9.10	11.40	0.00	10.25	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	5.80	8.10	0.00	6.95	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	4.20	6.50	2.93	5.35	0.00	0.00 %	0	20	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.90	2.05	1.97	1.975	0.60	43.80 %	134	7,261	3/21/2025
51.00	1.15	1.60	1.22	1.375	0.45	58.44 %	859	3,818	3/21/2025
52.00	0.60	0.75	0.65	0.675	0.25	62.50 %	820	1,373	3/21/2025
53.00	0.25	0.40	0.35	0.325	0.26	288.89 %	4,572	50	3/21/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.18	0.30	0.05	0.24	-0.13	-72.22 %	6	4	3/21/2025
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	2	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.41	0.75	0.41	0.58	0.00	0.00 %	0	0	-
43.00	0.17	0.50	0.17	0.335	0.00	0.00 %	0	7	-
44.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	515	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	22	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.55	0.65	0.57	0.60	-0.29	-33.72 %	471	270	3/21/2025
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.65	1.80	1.65	1.725	-0.73	-30.67 %	30	4	3/21/2025
54.00	2.05	2.70	2.71	2.375	0.00	0.00 %	1	0	3/21/2025
55.00	3.00	3.90	3.63	3.45	-0.89	-19.69 %	2	0	3/21/2025
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.20	7.10	0.00	6.65	0.00	0.00 %	0	0	-
59.00	5.70	9.40	0.00	7.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

MartinLutherKing

MartinLutherKing 2 minutes ago

The fat lady will sing till she screams breakthrough on the world stage

michael702/

michael702/ 2 minutes ago

I'm going to Vegas for a month

Zardiw

Zardiw 3 minutes ago

$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z

Zardiw

Zardiw 3 minutes ago

$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z

kgw

kgw 3 minutes ago

Wow! Now that's what I call a SNAG!

Zardiw

Zardiw 4 minutes ago

$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z

uber darthium

uber darthium 4 minutes ago

Currently NEWBauered AGAIN !!!

NEWBauered FOR LIFE !!!

MartinLutherKing

MartinLutherKing 5 minutes ago

Cure to cancer moment big momma, Hold my hands and pray the night away

doc2016

doc2016 5 minutes ago

so , it would seem ansys and ionq actually supported jensen's considerations on the integration of quantum and hpc computing.

a win for all of them.

getmenews

getmenews 5 minutes ago

We been tryin tell you, it shows a slow bleed to half minimum

downdraft

downdraft 6 minutes ago

If we get university validation here, or some legit pharmaceutical partnership, this thing will sail. Stoked to be here early!

blackhawks

blackhawks 8 minutes ago

I DIDN'T like him, for good reasons.

During his early months in Congress, he emerged as a vocal critic of the Democratic Party and President Obama's fiscal policies, and posted a YouTube video in which he accused President Obama of bankrupting the country. He also vowed, "I won't plac

doccjc

doccjc 9 minutes ago

You have 6031 FUD posts , that's why And no skin in the game. You own zero shares and spend countless hours bashing the CEO on a daily basis Very suspect

doc2016

doc2016 9 minutes ago

is the ionq/ansys work an example of quantum simulation versus hpc work
gemini ai responded:

"The work between IonQ and Ansys is a compelling example of the intersection between quantum simulation and high-performance computing (HPC), and how quantum computing can augment, and

OMOLIVES

OMOLIVES 9 minutes ago

What a stupid board this has become.

janice shell

janice shell 10 minutes ago

What are you even talking about?

thecrusher2011

thecrusher2011 11 minutes ago

Ireland freezing the bank account of a teacher for using wrong pronouns

https://gript.ie/enoch-burkes-says-his-bank-account-frozen-as-drug-barons-walk-freely/

janice shell

janice shell 11 minutes ago

Your problem is with the Dems, not SuperElon or President Trump. They can’t even beat a
guy you say is insane. Are they that stupid?

Apparently they are. They need to learn never to give up on the economy. They SHOULD have learned that in 1992, and never forgotten.

KILLAZILLA

KILLAZILLA 11 minutes ago

I wouldn't expect a MAMALUKE like you to know...

arizona1

arizona1 12 minutes ago

Well, this is something! These people have a serious DEI delusional syndrome!

Bea Arthur, Enemy of the State

https://cdn.prod.dailykos.com/images/1411883/story_image/bafkreicbtd3zrhwnrsc6scgzns7mj3j5uuhazun6c3eq5hbrm7byy4pjuqjpeg1?1742695422

"Best known

TightCoil

TightCoil 12 minutes ago

Yes, i think it was a mistake by Grok, in that
possibly Grok interpreted the Federal National Mortgage Association as FNMA - the main thing is that Grok is reporting 76 cents/share for FMCC

thecrusher2011

thecrusher2011 12 minutes ago

The underlying presupposition in this statement is none of these government workers have any useful underlying skills.

MartinLutherKing

MartinLutherKing 13 minutes ago

It’s the cure to cancer brother, who knows maybe 100$

thecrusher2011

thecrusher2011 14 minutes ago

They can learn to code, it's no big deal.

IHuser

IHuser 15 minutes ago

imo...
https://youtu.be/Yj7_JKCbXeg?si=AIcR06o7kCZGzYs2

AZN

IHuser

iShares MSCI India ETF

Delayed Upgrade Clock