
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 9.70 | 10.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.80 | 7.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.70 | 7.10 | 5.60 | 6.40 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 3.60 | 5.80 | 2.93 | 4.70 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 4.00 | 4.50 | 4.29 | 4.25 | 0.79 | 22.57 % | 4 | 222 | 3/24/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.35 | 2.55 | 2.44 | 2.45 | 0.47 | 23.86 % | 1,427 | 7,336 | 3/24/2025 |
51.00 | 1.40 | 1.70 | 1.58 | 1.55 | 0.36 | 29.51 % | 20 | 3,424 | 3/24/2025 |
52.00 | 0.75 | 1.00 | 0.92 | 0.875 | 0.27 | 41.54 % | 216 | 2,009 | 3/24/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.08 | 80.00 % | 31 | 93 | 3/24/2025 |
55.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 10 | 6 | 3/24/2025 |
56.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.41 | 0.20 | 0.41 | 0.305 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 515 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.14 | 280.00 % | 1 | 22 | 3/24/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 379 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.11 | -35.48 % | 41 | 466 | 3/24/2025 |
51.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.22 | -38.60 % | 1,474 | 520 | 3/24/2025 |
52.00 | 0.65 | 0.70 | 0.68 | 0.675 | -0.32 | -32.00 % | 111 | 91 | 3/24/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.85 | 4.70 | 2.90 | 3.775 | -0.73 | -20.11 % | 3 | 2 | 3/24/2025 |
56.00 | 3.40 | 4.50 | 4.50 | 3.95 | -1.47 | -24.62 % | 1 | 0 | 3/24/2025 |
57.00 | 3.10 | 6.70 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.