News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 345 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.30 | 4.10 | 1.95 | -66.95 % | 9 | 365 |
| 101.00 | 2.35 | 2.85 | 2.88 | -67.27 % | 7 | 21 |
| 102.00 | 0.60 | 1.75 | 0.45 | -55.00 % | 5 | 235 |
| 103.00 | 0.45 | 0.65 | 0.85 | 70.00 % | 3 | 22 |
| 104.00 | 0.05 | 0.60 | 0.17 | 0.00 % | 0 | 337 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.35 | 0.05 | 0.05 | -85.71 % | 232 | 1,766 |
| 102.00 | 0.05 | 0.10 | 1.04 | 48.57 % | 1 | 411 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.50 | 0.70 | 0.45 | -78.26 % | 36 | 715 |
| 105.00 | 1.30 | 1.75 | 1.02 | -67.72 % | 155 | 2,509 |
| 106.00 | 2.35 | 2.85 | 2.50 | -39.02 % | 55 | 761 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 4.20 | 4.80 | 7.07 | 21.90 % | 4 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
