News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.05 | Volume | 52 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 761 | Day's Range | 1.89 - 2.50 |
| Open | 1.89 | Prev Close | 4.10 | Last Trade | 12/20/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.20 | 4.80 | 5.90 | 0.00 % | 0 | 20 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.35 | 1.85 | 0.45 | -55.00 % | 5 | 235 |
| 103.00 | 0.45 | 0.65 | 0.85 | 70.00 % | 3 | 22 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 664 |
| 108.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 14 | 2,416 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 0.10 | 1.04 | 48.57 % | 1 | 411 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.30 | 1.75 | 1.02 | -67.72 % | 155 | 2,509 |
| 106.00 | 2.05 | 3.10 | 2.50 | -39.02 % | 52 | 761 |
| 107.00 | 3.10 | 4.00 | 2.93 | -39.09 % | 1 | 810 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
