ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,961.60
      0.22%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.865
      0.23%
      Bitcoin
      94,328.39
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Houston American Energy Corp (HUSA)

      7. Houston American Energy Corp (HUSA) Options

      HUSA Houston American Energy Corp

      1.25
      0.04 (3.31%)
      Pre Market
      Last Updated: 07:21:45
      Delayed by 15 minutes

      HUSA Jan 17 2025 0.5 Put

      View Full HUSA Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Jan 17 2025
      Ask 0.60 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      HUSA Option Chain - Jan 17 2025

      HUSA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.351.300.000.00 %00
      1.000.000.000.000.00 %00
      1.500.050.100.09-40.00 %2191
      2.000.000.000.000.00 %00
      3.000.050.700.050.00 %0280
      4.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.050.100.050.00 %096
      1.500.000.000.000.00 %00
      2.000.000.000.000.00 %00
      3.001.701.901.670.00 %08
      4.000.000.000.000.00 %00

      HUSA Latest iHub Posts

      BEIJING BILL
      Looking velly Pretty here ..   
      Tue Nov 19, 2024 12:49 PM
      BEIJING BILL
      Iran striking Israel this week vill launch this again 
      Mon Nov 4, 2024 10:29 AM
      HoldEm777
      This could be the spot it turns back up
      Fri Oct 18, 2024 1:30 PM
      TRADER99
      Yep like I said 🌋 Hope some loaded those
      Tue Oct 1, 2024 3:14 PM
      TRADER99
      Dilution ended yesterday. Clean tape today
      Thu Sep 5, 2024 4:43 PM
      TRADER99
      Once they stop diluting this should move slowly
      Wed Aug 21, 2024 10:47 AM
      da_stock_analyst
      #HUSA 🔥 on fire! Oil stock.running! $husa https://youtu.be/ub23AEIJWVs
      Sun Apr 14, 2024 9:48 PM
      TRADER99
      On watch here ....
      Wed Nov 8, 2023 1:52 PM
      More HUSA Messages

      Your Recent History

      USOTC
      HLLK
      Hallmark Venture (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      SMCE
      SMC Entertainment (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads