ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      20,986.40
      0.34%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      73.255
      0.76%
      Bitcoin
      96,189.74
      1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Houston American Energy Corp (HUSA)

      7. Houston American Energy Corp (HUSA) Options

      HUSA Houston American Energy Corp

      1.24
      0.03 (2.48%)
      Pre Market
      Last Updated: 08:47:20
      Delayed by 15 minutes

      HUSA Jan 17 2025 3 Put

      View Full HUSA Chain
      1.67 0.00 (0.00%)
      Bid 1.67 Volume 0 Exp. Date Jan 17 2025
      Ask 1.67 Open Interest 8 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.67 Last Trade - -

      HUSA Option Chain - Jan 17 2025

      HUSA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.400.400.400.00 %0164
      1.500.090.090.090.00 %0112
      2.000.050.050.050.00 %0959
      3.000.050.050.050.00 %0280
      4.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.050.050.050.00 %096
      1.500.200.200.200.00 %015
      2.000.000.000.000.00 %00
      3.001.671.671.670.00 %08
      4.000.000.000.000.00 %00

      HUSA Latest iHub Posts

      BEIJING BILL
      Looking velly Pretty here ..   
      Tue Nov 19, 2024 12:49 PM
      BEIJING BILL
      Iran striking Israel this week vill launch this again 
      Mon Nov 4, 2024 10:29 AM
      HoldEm777
      This could be the spot it turns back up
      Fri Oct 18, 2024 1:30 PM
      TRADER99
      Yep like I said 🌋 Hope some loaded those
      Tue Oct 1, 2024 3:14 PM
      TRADER99
      Dilution ended yesterday. Clean tape today
      Thu Sep 5, 2024 4:43 PM
      TRADER99
      Once they stop diluting this should move slowly
      Wed Aug 21, 2024 10:47 AM
      da_stock_analyst
      #HUSA 🔥 on fire! Oil stock.running! $husa https://youtu.be/ub23AEIJWVs
      Sun Apr 14, 2024 9:48 PM
      TRADER99
      On watch here ....
      Wed Nov 8, 2023 1:52 PM
      More HUSA Messages

      Your Recent History

      LSE
      BC06
      Tor.dom.27a
      LSE
      SQ97
      Pak Gl Suk.29 S
      BIT
      CGF
      Cogefeed
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads