| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston American Energy Corp | HUSA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.33% | 3.80 | 19:58:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.71 | 3.83 | 3.78 | 3.75 |
HUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 4.0262 | 3.65 | 3.91 | 100,962 | -0.06 | -1.55% |
| 1 Month | 3.27 | 4.0262 | 3.15 | 3.58 | 134,677 | 0.53 | 16.21% |
| 3 Months | 3.85 | 4.68 | 3.15 | 3.94 | 320,766 | -0.05 | -1.3% |
| 6 Months | 4.24 | 5.50 | 3.08 | 4.27 | 1,055,457 | -0.44 | -10.38% |
| 1 Year | 1.51 | 16.61 | 1.07 | 6.50 | 4,687,860 | 2.29 | 151.66% |
| 3 Years | 0.1605 | 16.61 | 0.09 | 3.61 | 3,263,105 | 3.64 | 2,267.6% |
| 5 Years | 0.325 | 16.61 | 0.09 | 3.14 | 2,293,960 | 3.48 | 1,069.23% |
HUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 3.78 | 0.03 | 0.8% | 3.75 | 3.83 | 3.71 | 115,811 |
| Jan 26 2023 | 3.75 | -0.16 | -4.09% | 3.89 | 3.95 | 3.75 | 45,596 |
| Jan 25 2023 | 3.91 | 0.05 | 1.3% | 3.80 | 3.99 | 3.65 | 118,227 |
| Jan 24 2023 | 3.86 | -0.11 | -2.77% | 3.92 | 3.97 | 3.8201 | 66,892 |
| Jan 23 2023 | 3.97 | 0.11 | 2.85% | 3.89 | 4.0262 | 3.87 | 200,899 |
| Jan 20 2023 | 3.86 | -0.05 | -1.28% | 3.86 | 3.9199 | 3.79 | 73,197 |
| Jan 19 2023 | 3.91 | 0.19 | 5.11% | 3.71 | 3.94 | 3.71 | 109,050 |
| Jan 18 2023 | 3.72 | 0.02 | 0.54% | 3.81 | 3.85 | 3.6601 | 66,666 |
| Jan 17 2023 | 3.70 | -0.07 | -1.86% | 3.78 | 3.8498 | 3.70 | 84,531 |
| Jan 13 2023 | 3.77 | 0.02 | 0.53% | 3.73 | 3.86 | 3.68 | 187,366 |
| Jan 12 2023 | 3.75 | 0.21 | 5.93% | 3.60 | 3.91 | 3.60 | 286,151 |
| Jan 11 2023 | 3.54 | 0.08 | 2.31% | 3.50 | 3.59 | 3.45 | 113,653 |
| Jan 10 2023 | 3.46 | 0.10 | 2.98% | 3.37 | 3.47 | 3.31 | 64,399 |
| Jan 10 2023 | 3.3599 | -0.02 | -0.59% | 3.37 | 3.435 | 3.33 | 5,855 |
| Jan 09 2023 | 3.38 | 0.06 | 1.81% | 3.36 | 3.55 | 3.36 | 339,197 |
| Jan 06 2023 | 3.32 | 0.08 | 2.47% | 3.22 | 3.3459 | 3.22 | 183,851 |
| Jan 05 2023 | 3.24 | 0.01 | 0.31% | 3.17 | 3.35 | 3.17 | 163,080 |
| Jan 04 2023 | 3.23 | -0.02 | -0.62% | 3.23 | 3.24 | 3.15 | 155,251 |
| Jan 03 2023 | 3.25 | -0.19 | -5.52% | 3.49 | 3.49 | 3.17 | 123,696 |
| Dec 30 2022 | 3.44 | 0.19 | 5.85% | 3.27 | 3.48 | 3.2257 | 171,301 |
| Dec 29 2022 | 3.25 | -0.03 | -0.91% | 3.19 | 3.35 | 3.15 | 239,534 |