Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston American Energy Corp | HUSA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0103 | 0.64% | 1.6303 | 10:49:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.61 | 1.655 | 1.62 |
HUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 2.0799 | 1.58 | 1.79 | 1,172,549 | -0.0797 | -4.66% |
| 1 Month | 1.35 | 2.5704 | 1.31 | 1.99 | 1,882,585 | 0.2803 | 20.76% |
| 3 Months | 1.53 | 2.5704 | 1.27 | 1.95 | 663,192 | 0.1003 | 6.56% |
| 6 Months | 2.14 | 2.5704 | 1.27 | 1.91 | 387,803 | -0.5097 | -23.82% |
| 1 Year | 2.20 | 2.81 | 1.27 | 2.01 | 289,226 | -0.5697 | -25.90% |
| 3 Years | 1.62 | 16.61 | 1.07 | 5.81 | 1,856,056 | 0.0103 | 0.64% |
| 5 Years | 0.33 | 16.61 | 0.09 | 3.37 | 2,161,028 | 1.30 | 394.03% |
HUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.62 | -0.08 | -4.71% | 1.67 | 1.6788 | 1.58 | 531,424 |
| Apr 24 2024 | 1.70 | 0.06 | 3.66% | 1.65 | 1.77 | 1.65 | 679,600 |
| Apr 23 2024 | 1.64 | -0.10 | -5.75% | 1.69 | 1.76 | 1.60 | 904,637 |
| Apr 22 2024 | 1.74 | -0.17 | -8.90% | 1.77 | 1.85 | 1.70 | 805,204 |
| Apr 19 2024 | 1.91 | 0.24 | 14.37% | 1.71 | 2.0799 | 1.71 | 2,941,880 |
| Apr 18 2024 | 1.67 | -0.15 | -8.24% | 1.85 | 1.9399 | 1.60 | 1,299,825 |
| Apr 17 2024 | 1.82 | -0.09 | -4.71% | 1.91 | 2.0199 | 1.80 | 837,167 |
| Apr 16 2024 | 1.91 | -0.40 | -17.32% | 2.13 | 2.20 | 1.91 | 1,922,607 |
| Apr 15 2024 | 2.31 | 0.15 | 6.94% | 2.15 | 2.45 | 1.85 | 5,121,667 |
| Apr 12 2024 | 2.16 | 0.56 | 35.00% | 1.67 | 2.5704 | 1.6694 | 15,091,446 |
| Apr 11 2024 | 1.60 | -0.02 | -1.23% | 1.65 | 1.70 | 1.569 | 219,345 |
| Apr 10 2024 | 1.62 | 0.13 | 8.72% | 1.50 | 1.66 | 1.42 | 786,018 |
| Apr 09 2024 | 1.49 | -0.10 | -6.29% | 1.50 | 1.57 | 1.48 | 237,527 |
| Apr 08 2024 | 1.59 | -0.16 | -9.14% | 1.65 | 1.71 | 1.58 | 396,716 |
| Apr 05 2024 | 1.75 | 0.14 | 8.70% | 1.61 | 1.80 | 1.58 | 743,108 |
| Apr 04 2024 | 1.61 | 0.18 | 12.59% | 1.40 | 1.68 | 1.40 | 737,158 |
| Apr 03 2024 | 1.43 | -0.13 | -8.33% | 1.50 | 1.52 | 1.3801 | 376,253 |
| Apr 02 2024 | 1.56 | 0.15 | 10.66% | 1.55 | 1.75 | 1.48 | 1,693,077 |
| Apr 01 2024 | 1.4097 | 0.07 | 5.20% | 1.35 | 1.43 | 1.31 | 444,455 |
| Mar 28 2024 | 1.34 | 0.01 | 0.75% | 1.32 | 1.35 | 1.31 | 86,173 |
| Mar 27 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.35 | 1.29 | 51,189 |
| Mar 26 2024 | 1.31 | -0.05 | -3.32% | 1.33 | 1.36 | 1.31 | 49,326 |
