HUSA

Houston American Energy Corp
3.80
0.05 (1.33%)
Company Name Stock Ticker Symbol Market Type
Houston American Energy Corp HUSA AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.33% 3.80 19:58:28
Open Price Low Price High Price Close Price Prev Close
3.75 3.71 3.83 3.78 3.75
more quote information »

HUSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.864.02623.653.91100,962-0.06-1.55%
1 Month3.274.02623.153.58134,6770.5316.21%
3 Months3.854.683.153.94320,766-0.05-1.3%
6 Months4.245.503.084.271,055,457-0.44-10.38%
1 Year1.5116.611.076.504,687,8602.29151.66%
3 Years0.160516.610.093.613,263,1053.642,267.6%
5 Years0.32516.610.093.142,293,9603.481,069.23%

HUSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 3.78 0.03 0.8% 3.75 3.83 3.71 115,811
Jan 26 2023 3.75 -0.16 -4.09% 3.89 3.95 3.75 45,596
Jan 25 2023 3.91 0.05 1.3% 3.80 3.99 3.65 118,227
Jan 24 2023 3.86 -0.11 -2.77% 3.92 3.97 3.8201 66,892
Jan 23 2023 3.97 0.11 2.85% 3.89 4.0262 3.87 200,899
Jan 20 2023 3.86 -0.05 -1.28% 3.86 3.9199 3.79 73,197
Jan 19 2023 3.91 0.19 5.11% 3.71 3.94 3.71 109,050
Jan 18 2023 3.72 0.02 0.54% 3.81 3.85 3.6601 66,666
Jan 17 2023 3.70 -0.07 -1.86% 3.78 3.8498 3.70 84,531
Jan 13 2023 3.77 0.02 0.53% 3.73 3.86 3.68 187,366
Jan 12 2023 3.75 0.21 5.93% 3.60 3.91 3.60 286,151
Jan 11 2023 3.54 0.08 2.31% 3.50 3.59 3.45 113,653
Jan 10 2023 3.46 0.10 2.98% 3.37 3.47 3.31 64,399
Jan 10 2023 3.3599 -0.02 -0.59% 3.37 3.435 3.33 5,855
Jan 09 2023 3.38 0.06 1.81% 3.36 3.55 3.36 339,197
Jan 06 2023 3.32 0.08 2.47% 3.22 3.3459 3.22 183,851
Jan 05 2023 3.24 0.01 0.31% 3.17 3.35 3.17 163,080
Jan 04 2023 3.23 -0.02 -0.62% 3.23 3.24 3.15 155,251
Jan 03 2023 3.25 -0.19 -5.52% 3.49 3.49 3.17 123,696
Dec 30 2022 3.44 0.19 5.85% 3.27 3.48 3.2257 171,301
Dec 29 2022 3.25 -0.03 -0.91% 3.19 3.35 3.15 239,534
See More Historical Prices ยป