ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Houston American Energy Corp

Houston American Energy Corp (HUSA)

1.23
0.01
( 0.82% )
Updated: 10:50:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.231.251.17967031.21563868CS
4-0.02-1.61.251.2951.141271441.22452515CS
12-0.29-19.07894736841.521.631.141716551.32303085CS
26-0.4-24.53987730061.632.57041.144117101.80662269CS
52-1.07-46.52173913042.32.811.143114511.8953832CS
156-0.43-25.90361445781.6616.611.0717443016.04659101CS
2601.0023440.1844532280.227716.610.0921477103.3968663CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17219466001.22-0.01-0.811.251.251.2160112
17218602001.230.032.501.211.24021.2001116217
17217738001.200.001.21.221.170270675
17216874001.2-0.03-2.441.241.241.17140752
17214282001.230.021.651.231.241.2195760
17213418001.21-0.03-2.421.211.251.2168338
17212554001.240.010.811.231.271.215124040
17211690001.230.054.241.21.261.19183600
17210826001.180.010.851.221.221.15168764
17208234001.17-0.03-2.501.21.211.1399999248830
17207370001.20.021.691.191.211.1987180
17206506001.18-0.02-1.671.21.211.17104380
17205642001.200.001.211.221.248500
17204778001.2-0.04-3.231.241.251.257016
17202186001.24-0.04-3.131.251.281.24121378
17200406401.280.064.921.231.281.22175624
17199594001.22-0.04-3.171.251.291.2296751
17198730001.26-0.03-2.331.271.28981.24256148
17196138001.290.021.571.251.2951.24191674
17195274001.270.043.251.231.271.22161501
17194410001.23-0.04-3.151.261.271.22121940
17193546001.270.021.601.271.331.24220302
17192682001.250.075.931.181.261.18219520
17190090001.18-0.03-2.481.211.241.18282934
17189226001.21-0.03-2.421.261.281.2316857
17187498001.240.032.481.211.331.21397565
17186634001.21-0.02-1.631.231.241.2099286368
17184042001.23-0.01-0.811.241.26991.2379085
17183178001.24-0.02-1.591.271.2751.2495649
17182314001.2600.001.271.291.25226880
17181450001.26-0.01-0.791.291.2951.25125634
17180586001.270.010.791.281.31.2424134861
17177994001.26-0.01-0.791.271.311.2691226
17177130001.27-0.01-0.391.291.31.24173348
17176266001.275-0.05-3.411.331.331.27166463
17175402001.32-0.02-1.491.331.331.3181388
17174538001.340.010.751.341.341.3177188
17171946001.330.021.531.311.361.3098116274
17171082001.31-0.02-1.501.341.351.3131514
17170218001.33-0.03-2.211.37999991.38999991.3341305
17169354001.360.064.621.321.371.32151716
17165898001.300.001.321.341.379543
17165034001.3-0.05-3.701.351.37989991.3152175
17164170001.35-0.06-4.261.411.411.35120938
17163306001.410.032.171.361.411.3692322
17162442001.379999900.001.41.471.37242063
17159850001.3799999-0.02-1.431.421.421.36290913
17158986001.400.001.411.471.4194273
17158122001.4-0.04-2.781.461.47411.4275578
17157258001.44-0.07-4.641.51.561.42503861
17156394001.51-0.03-1.951.541.591.5354926
17153802001.54-0.04-2.531.591.621.53170965
17152938001.580.031.941.561.62999991.56145784
17152074001.550.053.331.51.61.5385747
17151210001.5-0.01-0.661.511.551.48210727
17150346001.51-0.04-2.581.551.591.51258735
17147754001.550.042.651.521.5951.49190540
17146890001.51-0.02-1.311.511.551.46299048
17146026001.53-0.08-4.971.61.62999991.51374715
17145162001.61-0.03-1.831.63999991.771.59991632
17144298001.6399999-0.03-1.801.681.761.61405803
17141706001.670.053.091.63999991.711.61466142

Your Recent History

Delayed Upgrade Clock