ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HUSA Houston American Energy Corp

1.78
0.00 (0.0%)
Pre Market
Last Updated: 05:29:08
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.200.900.800.550.1523.08 %65112/07/2023
2.000.050.150.110.100.06120.0 %60856312/07/2023
3.000.080.100.080.090.000.0 %095-
4.000.050.050.050.050.000.0 %025-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.600.000.000.000.0 %00-
2.000.300.450.340.375-0.01-2.86 %14212/07/2023
3.001.101.400.001.250.000.0 %00-
4.002.102.400.002.250.000.0 %00-

Your Recent History

Delayed Upgrade Clock